Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 36.415 | +0.205 | (+0.57%) | 3 529 325 | 128 347 984 | 92 436 575 | +39% | |
ALR (ALIOR) | 101.75 | -2.10 | (-2.02%) | 579 865 | 58 181 188 | 24 350 322 | +139% | |
AMB (AMBRA) | 28.70 | +0.95 | (+3.42%) | 10 113 | 286 159 | 95 650 | +199% | |
ART (ARTIFEX) | 25.80 | -0.70 | (-2.64%) | 157 821 | 3 948 629 | 308 164 | +1181% | |
ASB (ASBIS) | 25.12 | -0.32 | (-1.26%) | 332 656 | 8 237 340 | 1 600 515 | +415% | |
AST (ASTARTA) | 26.75 | -0.40 | (-1.47%) | 15 566 | 414 410 | 293 005 | +41% | |
ATC (ARCTIC) | 22.18 | +0.66 | (+3.07%) | 62 390 | 1 366 657 | 533 333 | +156% | |
ATG (ATMGRUPA) | 4.04 | +0.04 | (+1.00%) | 26 071 | 104 481 | 58 267 | +79% | |
ATT (GRUPAAZOTY) | 22.34 | -0.28 | (-1.24%) | 164 154 | 3 714 725 | 2 419 559 | +54% | |
B24 (BRAND24) | 44.50 | +0.30 | (+0.68%) | 14 911 | 665 338 | 272 863 | +144% | |
BCX (BIOCELTIX) | 64.00 | -2.40 | (-3.61%) | 16 328 | 1 024 174 | 171 915 | +496% | |
BDZ (BEDZIN) | 36.40 | +1.40 | (+4.00%) | 19 782 | 733 488 | 106 582 | +588% | |
BHW (HANDLOWY) | 113.60 | +1.60 | (+1.43%) | 33 741 | 3 821 985 | 2 168 719 | +76% | |
BIO (BIOTON) | 3.530 | -0.015 | (-0.42%) | 58 380 | 206 769 | 121 914 | +70% | |
BRS (BORYSZEW) | 6.28 | +0.03 | (+0.48%) | 60 258 | 375 788 | 145 750 | +158% | |
CAP (CAPITEA) | 0.550 | -0.020 | (-3.51%) | 616 018 | 340 535 | 159 033 | +114% | |
CAR (INTERCARS) | 552.00 | +19.00 | (+3.56%) | 4 689 | 2 548 021 | 1 216 943 | +109% | |
CDR (CDPROJEKT) | 131.80 | +3.30 | (+2.57%) | 901 842 | 119 103 136 | 36 830 334 | +223% | |
CIG (CIGAMES) | 1.798 | +0.098 | (+5.76%) | 2 156 792 | 3 820 025 | 1 178 487 | +224% | |
CLN (CLNPHARMA) | 16.24 | +0.48 | (+3.05%) | 102 602 | 1 644 961 | 264 395 | +522% | |
DBC (DEBICA) | 77.80 | -4.20 | (-5.12%) | 12 504 | 964 471 | 141 548 | +581% | |
DCR (DECORA) | 61.20 | -1.60 | (-2.55%) | 3 301 | 202 591 | 108 771 | +86% | |
DIG (DIGITANET) | 52.00 | +0.60 | (+1.17%) | 7 069 | 366 385 | 131 816 | +178% | |
DNP (DINOPL) | 399.30 | +2.90 | (+0.73%) | 446 438 | 178 560 384 | 108 790 922 | +64% | |
DOM (DOMDEV) | 179.60 | -0.40 | (-0.22%) | 6 514 | 1 167 526 | 759 580 | +54% | |
EAT (AMREST) | 27.00 | +0.60 | (+2.27%) | 89 115 | 2 388 901 | 1 418 111 | +68% | |
ELT (ELEKTROTI) | 26.20 | +1.00 | (+3.97%) | 92 822 | 2 380 443 | 1 092 915 | +118% | |
ETL (EUROTEL) | 47.10 | +0.10 | (+0.21%) | 21 308 | 1 002 418 | 163 706 | +512% | |
F51 (FARM51) | 15.70 | -0.28 | (-1.75%) | 7 434 | 119 012 | 90 738 | +31% | |
GPP (GRUPRACUJ) | 63.50 | +0.50 | (+0.79%) | 68 954 | 4 351 579 | 1 379 095 | +216% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
GPW | 45.90 | +0.65 | (+1.44%) | 138 447 | 6 371 268 | 2 434 038 | +162% | |
GTN (GETIN) | 0.4195 | -0.0570 | (-11.96%) | 7 026 327 | 2 870 647 | 383 618 | +648% | |
HUG (HUUUGE) | 24.50 | +0.40 | (+1.66%) | 192 973 | 4 634 759 | 553 264 | +738% | |
KER (KERNEL) | 10.22 | +0.20 | (+2.00%) | 50 568 | 516 938 | 321 053 | +61% | |
KRU (KRUK) | 461.20 | -15.40 | (-3.23%) | 39 322 | 18 257 748 | 12 634 023 | +45% | |
MAB (MABION) | 16.48 | -0.08 | (-0.48%) | 26 745 | 440 354 | 308 851 | +43% | |
MAK (MAKARONPL) | 20.20 | +0.30 | (+1.51%) | 27 620 | 555 957 | 183 333 | +203% | |
MIL (MILLENNIUM) | 9.400 | -0.090 | (-0.95%) | 1 821 355 | 17 261 154 | 10 514 282 | +64% | |
MRB (MIRBUD) | 10.46 | +0.16 | (+1.55%) | 208 647 | 2 189 945 | 1 302 979 | +68% | |
NWG (NEWAG) | 29.20 | +0.70 | (+2.46%) | 22 467 | 648 585 | 296 110 | +119% | |
OND (ONDE) | 14.20 | +0.24 | (+1.72%) | 30 319 | 428 681 | 159 920 | +168% | |
OPL (ORANGEPL) | 8.044 | -0.032 | (-0.40%) | 1 890 875 | 15 244 814 | 8 965 053 | +70% | |
OTS (OTLOG) | 41.00 | +3.50 | (+9.33%) | 44 322 | 1 747 778 | 140 151 | +1147% | |
PCF (PCFGROUP) | 16.90 | -0.58 | (-3.32%) | 6 755 | 114 745 | 56 040 | +105% | |
RBW (RAINBOW) | 92.40 | +1.50 | (+1.65%) | 43 685 | 3 985 454 | 2 403 959 | +66% | |
RFK (RAFAKO) | 0.947 | -0.024 | (-2.47%) | 160 554 | 152 699 | 98 548 | +55% | |
SDS (SDSOPTIC) | 23.90 | -1.05 | (-4.21%) | 14 119 | 336 699 | 87 558 | +285% | |
SGN (SYGNITY) | 61.80 | -0.20 | (-0.32%) | 3 656 | 226 437 | 125 875 | +80% | |
SLV (SELVITA) | 71.20 | +1.20 | (+1.71%) | 8 470 | 595 778 | 319 534 | +86% | |
VOT (VOTUM) | 42.90 | -0.85 | (-1.94%) | 32 843 | 1 413 849 | 585 030 | +142% | |
VOX (VOXEL) | 94.40 | +0.20 | (+0.21%) | 15 694 | 1 475 829 | 935 673 | +58% | |
VRC (VERCOM) | 117.00 | 0.00 | (0.00%) | 3 369 | 396 573 | 178 317 | +122% | |
WTN (WITTCHEN) | 32.30 | +1.30 | (+4.19%) | 64 025 | 2 031 037 | 750 293 | +171% | |
ZEP (ZEPAK) | 19.96 | +0.16 | (+0.81%) | 16 859 | 335 403 | 142 743 | +135% | |
ZRX (ZORTRAX) | 0.2035 | +0.0035 | (+1.75%) | 477 657 | 95 714 | 56 677 | +69% | |
ZUE | 9.70 | -0.24 | (-2.41%) | 29 026 | 282 670 | 131 536 | +115% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.