Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
HUB (HUBTECH) | 0.3610 | -0.0210 | (-5.50%) | 176 546 | 64 308 | 28 586 | +125% | |
PNT (POINTPACK) | 24.30 | -1.20 | (-4.71%) | 3 268 | 80 121 | 54 227 | +48% | |
IGT (IGORIA) | 0.337 | -0.014 | (-3.99%) | 282 426 | 95 437 | 29 453 | +224% | |
CBD (CANNABIS) | 0.700 | -0.029 | (-3.98%) | 704 428 | 509 711 | 47 051 | +983% | |
DAT (DATAWALK) | 57.30 | -2.30 | (-3.86%) | 16 286 | 941 218 | 445 325 | +111% | |
RVU (RYVU) | 53.70 | -2.10 | (-3.76%) | 1 853 | 99 963 | 71 207 | +40% | |
BOS | 14.20 | -0.55 | (-3.73%) | 55 739 | 794 126 | 85 913 | +824% | |
KER (KERNEL) | 11.34 | -0.34 | (-2.91%) | 33 701 | 379 521 | 143 900 | +164% | |
NWG (NEWAG) | 27.40 | -0.60 | (-2.14%) | 14 638 | 396 833 | 107 868 | +268% | |
IFI (IFIRMA) | 23.30 | -0.50 | (-2.10%) | 3 201 | 76 135 | 39 882 | +91% | |
ATT (GRUPAAZOTY) | 23.22 | -0.48 | (-2.03%) | 147 117 | 3 413 355 | 1 159 304 | +194% | |
OND (ONDE) | 14.34 | -0.28 | (-1.92%) | 11 023 | 159 104 | 100 933 | +58% | |
SNX (SUNEX) | 10.34 | -0.18 | (-1.71%) | 30 495 | 312 237 | 70 502 | +343% | |
BIO (BIOTON) | 3.490 | -0.060 | (-1.69%) | 64 276 | 222 644 | 51 884 | +329% | |
ENT (ENTER) | 69.90 | -1.10 | (-1.55%) | 6 573 | 458 181 | 253 569 | +81% | |
ANR (ANSWEAR) | 26.80 | -0.35 | (-1.29%) | 6 152 | 164 425 | 83 495 | +97% | |
ETL (EUROTEL) | 46.40 | -0.60 | (-1.28%) | 14 562 | 670 336 | 73 321 | +814% | |
ZUE | 9.84 | -0.12 | (-1.20%) | 10 613 | 103 818 | 41 768 | +149% | |
VRG | 3.36 | -0.04 | (-1.18%) | 10 623 | 36 017 | 26 939 | +34% | |
ALL (AILLERON) | 17.00 | -0.20 | (-1.16%) | 8 414 | 142 653 | 80 804 | +77% | |
HMP (HEMP) | 0.520 | -0.005 | (-0.95%) | 441 296 | 232 078 | 59 279 | +292% | |
PEP | 68.60 | -0.60 | (-0.87%) | 973 | 66 974 | 27 823 | +141% | |
WLT (WIELTON) | 8.09 | -0.07 | (-0.86%) | 30 323 | 242 601 | 122 531 | +98% | |
CPS (CYFRPLSAT) | 12.950 | -0.110 | (-0.84%) | 1 610 027 | 20 365 989 | 3 544 163 | +475% | |
ATD (ATENDE) | 2.86 | -0.02 | (-0.69%) | 26 180 | 74 404 | 48 505 | +53% | |
PEO (PEKAO) | 160.75 | -0.95 | (-0.59%) | 290 921 | 46 780 597 | 32 202 334 | +45% | |
STX (STALEXP) | 2.900 | -0.015 | (-0.51%) | 47 794 | 138 181 | 65 291 | +112% | |
CLC (COLUMBUS) | 4.830 | -0.020 | (-0.41%) | 18 845 | 90 808 | 58 131 | +56% | |
APR (AUTOPARTN) | 24.70 | -0.10 | (-0.40%) | 64 779 | 1 604 338 | 484 342 | +231% | |
APT (APATOR) | 15.88 | -0.06 | (-0.38%) | 3 340 | 52 843 | 31 371 | +68% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
GPP (GRUPRACUJ) | 62.30 | -0.20 | (-0.32%) | 92 583 | 5 741 220 | 261 162 | +2098% | |
MDG (MEDICALG) | 26.58 | -0.02 | (-0.08%) | 6 165 | 166 834 | 110 124 | +51% | |
PUR (PURE) | 7.50 | 0.00 | (0.00%) | 4 261 | 31 761 | 17 806 | +78% | |
ZMT (ZAMET) | 1.580 | 0.000 | (0.00%) | 96 851 | 154 911 | 45 696 | +239% | |
DBC (DEBICA) | 83.60 | 0.00 | (0.00%) | 2 128 | 178 133 | 105 694 | +69% | |
MAB (MABION) | 18.38 | 0.00 | (0.00%) | 28 355 | 514 356 | 151 421 | +240% | |
LPP | 17730.00 | +10.00 | (+0.06%) | 1 049 | 18 611 030 | 13 979 110 | +33% | |
PKO (PKOBP) | 57.24 | +0.18 | (+0.32%) | 1 662 595 | 95 017 737 | 50 301 894 | +89% | |
ING (INGBSK) | 292.00 | +1.00 | (+0.34%) | 14 854 | 4 284 005 | 1 028 139 | +317% | |
AMC (AMICA) | 78.00 | +0.30 | (+0.39%) | 1 791 | 140 459 | 57 958 | +142% | |
ASE (ASSECOSEE) | 50.00 | +0.20 | (+0.40%) | 1 055 | 52 712 | 38 603 | +37% | |
ACP (ASSECOPOL) | 86.85 | +0.40 | (+0.46%) | 75 953 | 6 562 330 | 1 686 773 | +289% | |
ZEP (ZEPAK) | 19.80 | +0.10 | (+0.51%) | 21 024 | 411 260 | 114 655 | +259% | |
MRC (MERCATOR) | 45.85 | +0.25 | (+0.55%) | 3 815 | 174 108 | 70 712 | +146% | |
PZU | 55.68 | +0.34 | (+0.61%) | 815 402 | 45 358 803 | 19 823 989 | +129% | |
BRS (BORYSZEW) | 6.21 | +0.04 | (+0.65%) | 21 184 | 131 299 | 89 457 | +47% | |
PKP (PKPCARGO) | 14.78 | +0.10 | (+0.68%) | 92 222 | 1 361 377 | 417 589 | +226% | |
MOL | 34.24 | +0.24 | (+0.71%) | 14 260 | 486 164 | 90 714 | +436% | |
QRS (QUERCUS) | 6.76 | +0.06 | (+0.90%) | 13 491 | 90 693 | 39 232 | +131% | |
1AT (ATAL) | 65.00 | +0.60 | (+0.93%) | 3 609 | 234 451 | 109 728 | +114% | |
VOT (VOTUM) | 46.05 | +0.45 | (+0.99%) | 42 744 | 1 973 612 | 470 214 | +320% | |
MOC (MOLECURE) | 14.80 | +0.16 | (+1.09%) | 5 912 | 87 258 | 64 760 | +35% | |
PLW (PLAYWAY) | 315.00 | +3.50 | (+1.12%) | 1 019 | 321 161 | 208 754 | +54% | |
VRC (VERCOM) | 131.50 | +1.50 | (+1.15%) | 1 358 | 177 073 | 88 326 | +100% | |
ENG (ENERGA) | 10.38 | +0.12 | (+1.17%) | 20 036 | 207 703 | 102 163 | +103% | |
DIG (DIGITANET) | 60.40 | +0.80 | (+1.34%) | 29 100 | 1 763 422 | 71 897 | +2353% | |
STP (STALPROD) | 224.50 | +3.00 | (+1.35%) | 1 469 | 327 237 | 107 927 | +203% | |
ERB (ERBUD) | 43.70 | +0.60 | (+1.39%) | 5 568 | 243 149 | 61 090 | +298% | |
BHW (HANDLOWY) | 109.80 | +1.80 | (+1.67%) | 20 162 | 2 204 990 | 1 030 113 | +114% | |
PCR (PCCROKITA) | 96.00 | +1.60 | (+1.69%) | 17 885 | 1 686 915 | 157 833 | +969% | |
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
BMC (BUMECH) | 13.20 | +0.22 | (+1.69%) | 7 982 | 104 679 | 51 338 | +104% | |
PXM (POLIMEXMS) | 3.848 | +0.070 | (+1.85%) | 220 760 | 845 419 | 452 738 | +87% | |
CRI (CREOTECH) | 213.00 | +4.00 | (+1.91%) | 1 448 | 304 543 | 96 140 | +217% | |
TXT (TEXT) | 94.10 | +1.90 | (+2.06%) | 16 341 | 1 524 679 | 1 092 302 | +40% | |
PKN (PKNORLEN) | 72.15 | +1.47 | (+2.08%) | 1 541 559 | 110 966 421 | 25 490 397 | +335% | |
ENA (ENEA) | 10.95 | +0.23 | (+2.15%) | 323 096 | 3 483 081 | 2 601 962 | +34% | |
VOX (VOXEL) | 94.00 | +2.00 | (+2.17%) | 11 264 | 1 059 519 | 257 854 | +311% | |
ENI (ENERGOINS) | 2.740 | +0.060 | (+2.24%) | 9 735 | 26 444 | 17 226 | +54% | |
EUR (EUROCASH) | 13.97 | +0.33 | (+2.42%) | 255 304 | 3 590 015 | 1 161 569 | +209% | |
TOR (TORPOL) | 35.15 | +0.85 | (+2.48%) | 40 930 | 1 429 456 | 556 127 | +157% | |
HUG (HUUUGE) | 23.55 | +0.60 | (+2.61%) | 15 370 | 359 515 | 179 584 | +100% | |
JSW | 32.83 | +0.85 | (+2.66%) | 800 962 | 26 016 921 | 7 999 052 | +225% | |
OTS (OTLOG) | 37.60 | +1.00 | (+2.73%) | 7 259 | 268 417 | 93 489 | +187% | |
ACT (ACTION) | 21.95 | +0.60 | (+2.81%) | 12 184 | 265 655 | 52 501 | +406% | |
WTN (WITTCHEN) | 34.30 | +0.95 | (+2.85%) | 25 665 | 857 983 | 427 730 | +101% | |
MLS (MLSYSTEM) | 54.80 | +1.70 | (+3.20%) | 10 162 | 557 368 | 123 495 | +351% | |
LWB (BOGDANKA) | 32.52 | +1.04 | (+3.30%) | 48 247 | 1 550 221 | 817 259 | +90% | |
SNT (SYNEKTIK) | 140.60 | +4.60 | (+3.38%) | 37 682 | 5 294 202 | 1 227 825 | +331% | |
DOM (DOMDEV) | 199.00 | +6.60 | (+3.43%) | 12 738 | 2 544 341 | 188 059 | +1253% | |
KGH (KGHM) | 170.10 | +5.75 | (+3.50%) | 487 788 | 82 609 943 | 40 236 034 | +105% | |
LBW (LUBAWA) | 4.718 | +0.168 | (+3.69%) | 370 720 | 1 732 088 | 519 162 | +234% | |
KGN (KOGENERA) | 52.50 | +2.00 | (+3.96%) | 7 160 | 368 529 | 112 384 | +228% | |
CCC | 138.60 | +5.40 | (+4.05%) | 128 144 | 17 358 299 | 12 849 938 | +35% | |
ZRE (ZREMB) | 4.550 | +0.190 | (+4.36%) | 72 826 | 324 568 | 43 612 | +644% | |
PGE | 7.790 | +0.326 | (+4.37%) | 2 117 097 | 16 071 923 | 11 403 199 | +41% | |
TPE (TAURONPE) | 3.810 | +0.210 | (+5.83%) | 4 366 311 | 16 238 232 | 7 691 148 | +111% | |
ART (ARTIFEX) | 26.80 | +1.80 | (+7.20%) | 32 412 | 857 253 | 206 936 | +314% | |
ELT (ELEKTROTI) | 30.00 | +2.15 | (+7.72%) | 90 058 | 2 654 027 | 467 318 | +468% | |
GRX (GREENX) | 2.486 | +0.208 | (+9.13%) | 1 309 012 | 3 244 204 | 390 287 | +731% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.