Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
ABE (ABPL) | 92.40 | -4.20 | (-4.35%) | 2 984 | 276 718 | 144 373 | +92% | |
VRC (VERCOM) | 133.50 | -4.00 | (-2.91%) | 5 696 | 748 906 | 299 062 | +150% | |
VOT (VOTUM) | 34.75 | -2.55 | (-6.84%) | 67 254 | 2 370 669 | 711 468 | +233% | |
OTS (OTLOG) | 26.25 | -2.10 | (-7.41%) | 31 461 | 839 950 | 134 626 | +524% | |
MDG (MEDICALG) | 26.02 | -1.74 | (-6.27%) | 36 508 | 949 643 | 140 682 | +575% | |
ENT (ENTER) | 64.70 | -1.60 | (-2.41%) | 29 311 | 1 819 673 | 640 169 | +184% | |
TXT (TEXT) | 84.00 | -1.30 | (-1.52%) | 75 011 | 6 340 812 | 1 573 393 | +303% | |
DCR (DECORA) | 63.00 | -1.20 | (-1.87%) | 4 873 | 299 294 | 122 757 | +144% | |
BDX (BUDIMEX) | 739.50 | -1.00 | (-0.14%) | 17 622 | 12 934 488 | 9 623 541 | +34% | |
WPL (WIRTUALNA) | 110.60 | -0.80 | (-0.72%) | 10 941 | 1 217 908 | 535 748 | +127% | |
PCO (PEPCO) | 23.67 | -0.78 | (-3.19%) | 2 204 873 | 52 239 148 | 17 191 487 | +204% | |
PEP | 69.40 | -0.60 | (-0.86%) | 1 265 | 86 506 | 54 586 | +58% | |
APR (AUTOPARTN) | 23.70 | -0.50 | (-2.07%) | 77 023 | 1 839 789 | 1 333 394 | +38% | |
PCF (PCFGROUP) | 18.58 | -0.48 | (-2.52%) | 27 977 | 524 795 | 50 027 | +949% | |
UNT (UNIMOT) | 132.20 | -0.40 | (-0.30%) | 4 175 | 553 689 | 310 033 | +79% | |
1AT (ATAL) | 60.60 | -0.30 | (-0.49%) | 6 983 | 422 553 | 223 667 | +89% | |
WLT (WIELTON) | 7.62 | -0.26 | (-3.30%) | 31 251 | 241 191 | 151 821 | +59% | |
MVP (MARVIPOL) | 7.34 | -0.20 | (-2.65%) | 36 012 | 260 640 | 143 127 | +82% | |
PUR (PURE) | 6.76 | -0.19 | (-2.73%) | 25 802 | 170 123 | 49 359 | +245% | |
RVU (RYVU) | 54.10 | -0.10 | (-0.18%) | 2 558 | 139 731 | 96 520 | +45% | |
DEL (DELKO) | 8.40 | -0.10 | (-1.18%) | 9 599 | 80 479 | 49 480 | +63% | |
PNT (POINTPACK) | 27.70 | -0.10 | (-0.36%) | 14 672 | 404 385 | 69 393 | +483% | |
DVL (DEVELIA) | 6.10 | -0.05 | (-0.81%) | 128 672 | 785 466 | 547 394 | +43% | |
RFK (RAFAKO) | 0.847 | -0.013 | (-1.51%) | 166 209 | 140 763 | 76 984 | +83% | |
COG (COGNOR) | 8.005 | +0.005 | (+0.06%) | 116 255 | 915 813 | 604 499 | +51% | |
QRS (QUERCUS) | 6.40 | +0.08 | (+1.27%) | 28 606 | 180 723 | 66 451 | +172% | |
CIG (CIGAMES) | 1.760 | +0.090 | (+5.39%) | 1 365 420 | 2 401 293 | 884 878 | +171% | |
TOA (TOYA) | 8.13 | +0.13 | (+1.63%) | 68 984 | 556 170 | 230 745 | +141% | |
ACT (ACTION) | 20.90 | +0.15 | (+0.72%) | 6 077 | 126 894 | 71 093 | +78% | |
TPE (TAURONPE) | 4.048 | +0.186 | (+4.82%) | 4 816 062 | 19 322 552 | 10 409 077 | +86% | |
BHW (HANDLOWY) | 107.20 | +0.20 | (+0.19%) | 56 599 | 6 044 023 | 2 557 285 | +136% | |
SIM (SIMFABRIC) | 3.750 | +0.210 | (+5.93%) | 25 775 | 96 766 | 37 444 | +158% | |
CLC (COLUMBUS) | 5.42 | +0.35 | (+6.90%) | 117 122 | 623 778 | 137 101 | +355% | |
ATR (ATREM) | 13.05 | +0.35 | (+2.76%) | 16 236 | 198 841 | 40 975 | +385% | |
RNK (RANKPROGR) | 6.86 | +0.42 | (+6.52%) | 226 193 | 1 527 358 | 157 399 | +870% | |
ASB (ASBIS) | 25.46 | +0.60 | (+2.41%) | 78 001 | 1 958 602 | 1 356 366 | +44% | |
AST (ASTARTA) | 28.50 | +0.60 | (+2.15%) | 6 070 | 172 801 | 112 855 | +53% | |
PZU | 50.50 | +0.73 | (+1.47%) | 1 255 265 | 63 004 279 | 37 923 135 | +66% | |
KPL (KINOPOL) | 17.95 | +0.75 | (+4.36%) | 6 958 | 123 176 | 93 672 | +31% | |
11B (11BIT) | 638.00 | +1.00 | (+0.16%) | 5 770 | 3 670 026 | 975 571 | +276% | |
PKN (PKNORLEN) | 64.43 | +1.18 | (+1.87%) | 1 084 389 | 69 563 718 | 53 318 234 | +30% | |
DOM (DOMDEV) | 181.20 | +1.20 | (+0.67%) | 11 203 | 1 952 915 | 351 336 | +456% | |
PKO (PKOBP) | 58.88 | +1.42 | (+2.47%) | 1 331 418 | 77 972 020 | 54 268 540 | +44% | |
ETL (EUROTEL) | 44.50 | +1.50 | (+3.49%) | 10 147 | 447 073 | 161 184 | +177% | |
XTB | 67.60 | +1.80 | (+2.74%) | 479 466 | 32 140 994 | 14 396 048 | +123% | |
ELT (ELEKTROTI) | 32.50 | +2.05 | (+6.73%) | 42 333 | 1 355 048 | 643 492 | +111% | |
DEK (DEKPOL) | 60.60 | +2.20 | (+3.77%) | 4 170 | 254 412 | 119 927 | +112% | |
CMR (COMARCH) | 257.50 | +2.50 | (+0.98%) | 2 712 | 698 505 | 173 572 | +302% | |
MBR (MOBRUK) | 318.50 | +4.00 | (+1.27%) | 2 378 | 756 915 | 388 953 | +95% | |
ING (INGBSK) | 305.00 | +5.00 | (+1.67%) | 33 509 | 10 235 572 | 3 038 438 | +237% | |
TAR (TARCZYNSKI) | 89.40 | +8.40 | (+10.37%) | 2 417 | 214 761 | 61 428 | +250% |
Biznesradar bez reklam? Sprawdź BR Plus
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.