Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
9.90-0.10(-1.00%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:00:00 | 32 | 9.9000 | -0.10 | (-1.00%) | 30 | 297 |
31.05.2024 17:00:00 | 31 | 9.9000 | -0.10 | (-1.00%) | 11 | 109 |
31.05.2024 16:43:42 | 30 | 10.1000 | +0.10 | (+1.00%) | 11 | 111 |
31.05.2024 16:22:29 | 29 | 10.1000 | +0.10 | (+1.00%) | 5 | 51 |
31.05.2024 16:15:10 | 28 | 9.9000 | -0.10 | (-1.00%) | 201 | 1 990 |
31.05.2024 16:10:25 | 27 | 9.9000 | -0.10 | (-1.00%) | 52 | 515 |
31.05.2024 16:10:25 | 26 | 9.9000 | -0.10 | (-1.00%) | 600 | 5 940 |
31.05.2024 16:10:25 | 25 | 9.9400 | -0.06 | (-0.60%) | 2 | 20 |
31.05.2024 16:10:25 | 24 | 9.9600 | -0.04 | (-0.40%) | 200 | 1 992 |
31.05.2024 16:10:25 | 23 | 10.0000 | 0.00 | (0.00%) | 150 | 1 500 |
31.05.2024 16:10:25 | 22 | 10.0000 | 0.00 | (0.00%) | 100 | 1 000 |
31.05.2024 16:10:25 | 21 | 10.0000 | 0.00 | (0.00%) | 43 | 430 |
31.05.2024 15:31:35 | 20 | 10.0000 | 0.00 | (0.00%) | 7 | 70 |
31.05.2024 15:31:35 | 19 | 10.0000 | 0.00 | (0.00%) | 52 | 520 |
31.05.2024 15:02:47 | 18 | 10.0000 | 0.00 | (0.00%) | 40 | 400 |
31.05.2024 12:53:05 | 17 | 10.1000 | +0.10 | (+1.00%) | 50 | 505 |
31.05.2024 12:11:17 | 16 | 10.0000 | 0.00 | (0.00%) | 4 | 40 |
31.05.2024 11:49:38 | 15 | 10.0000 | 0.00 | (0.00%) | 9 | 90 |
31.05.2024 11:27:50 | 14 | 10.0000 | 0.00 | (0.00%) | 3 | 30 |
31.05.2024 10:45:04 | 13 | 10.1000 | +0.10 | (+1.00%) | 1 | 10 |
31.05.2024 10:42:41 | 12 | 10.0000 | 0.00 | (0.00%) | 94 | 940 |
31.05.2024 10:42:41 | 11 | 10.0000 | 0.00 | (0.00%) | 750 | 7 500 |
31.05.2024 10:41:45 | 10 | 10.1500 | +0.15 | (+1.50%) | 4 | 41 |
31.05.2024 10:07:51 | 9 | 10.1000 | +0.10 | (+1.00%) | 110 | 1 111 |
31.05.2024 10:07:18 | 8 | 10.1000 | +0.10 | (+1.00%) | 250 | 2 525 |
31.05.2024 09:54:42 | 7 | 10.0000 | 0.00 | (0.00%) | 100 | 1 000 |
31.05.2024 09:39:39 | 6 | 10.0000 | 0.00 | (0.00%) | 20 | 200 |
31.05.2024 09:21:46 | 5 | 10.0000 | 0.00 | (0.00%) | 100 | 1 000 |
31.05.2024 09:11:51 | 4 | 10.1500 | +0.15 | (+1.50%) | 140 | 1 421 |
31.05.2024 09:10:23 | 3 | 10.1500 | +0.15 | (+1.50%) | 593 | 6 019 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 09:09:48 | 2 | 10.1500 | +0.15 | (+1.50%) | 150 | 1 523 |
31.05.2024 09:03:56 | 1 | 10.1500 | +0.15 | (+1.50%) | 20 | 203 |
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 17:00:00 | 87 | 10.0000 | -0.45 | (-4.31%) | 103 | 1 030 |
29.05.2024 17:00:00 | 86 | 10.0000 | -0.45 | (-4.31%) | 81 | 810 |
29.05.2024 17:00:00 | 85 | 10.0000 | -0.45 | (-4.31%) | 5 | 50 |
29.05.2024 16:15:44 | 84 | 10.1000 | -0.35 | (-3.35%) | 743 | 7 504 |
29.05.2024 15:59:14 | 83 | 10.1500 | -0.30 | (-2.87%) | 756 | 7 673 |
29.05.2024 15:59:14 | 82 | 10.1000 | -0.35 | (-3.35%) | 44 | 444 |
29.05.2024 15:59:14 | 81 | 10.1000 | -0.35 | (-3.35%) | 30 | 303 |
29.05.2024 15:34:24 | 80 | 10.1000 | -0.35 | (-3.35%) | 48 | 485 |
29.05.2024 15:17:14 | 79 | 10.1500 | -0.30 | (-2.87%) | 5 | 51 |
29.05.2024 15:17:14 | 78 | 10.0500 | -0.40 | (-3.83%) | 25 | 251 |
29.05.2024 15:15:36 | 77 | 9.9000 | -0.55 | (-5.26%) | 300 | 2 970 |
29.05.2024 15:14:26 | 76 | 9.9000 | -0.55 | (-5.26%) | 300 | 2 970 |
29.05.2024 15:04:10 | 75 | 9.8200 | -0.63 | (-6.03%) | 10 | 98 |
29.05.2024 15:04:10 | 74 | 10.0000 | -0.45 | (-4.31%) | 2 | 20 |
29.05.2024 15:04:03 | 73 | 10.0000 | -0.45 | (-4.31%) | 38 | 380 |
29.05.2024 15:03:49 | 72 | 10.0000 | -0.45 | (-4.31%) | 10 | 100 |
29.05.2024 15:03:34 | 71 | 10.0000 | -0.45 | (-4.31%) | 20 | 200 |
29.05.2024 15:03:34 | 70 | 10.0000 | -0.45 | (-4.31%) | 70 | 700 |
29.05.2024 14:58:21 | 69 | 9.8200 | -0.63 | (-6.03%) | 59 | 579 |
29.05.2024 14:58:21 | 68 | 9.8200 | -0.63 | (-6.03%) | 11 | 108 |
29.05.2024 14:58:21 | 67 | 9.8200 | -0.63 | (-6.03%) | 30 | 295 |
29.05.2024 14:55:14 | 66 | 10.0500 | -0.40 | (-3.83%) | 100 | 1 005 |
29.05.2024 14:53:00 | 65 | 9.8000 | -0.65 | (-6.22%) | 676 | 6 625 |
29.05.2024 14:53:00 | 64 | 9.8000 | -0.65 | (-6.22%) | 153 | 1 499 |
29.05.2024 14:53:00 | 63 | 9.8000 | -0.65 | (-6.22%) | 80 | 784 |
29.05.2024 14:53:00 | 62 | 9.8200 | -0.63 | (-6.03%) | 91 | 894 |
29.05.2024 14:53:00 | 61 | 9.8200 | -0.63 | (-6.03%) | 29 | 285 |
29.05.2024 14:53:00 | 60 | 9.9000 | -0.55 | (-5.26%) | 100 | 990 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 14:53:00 | 59 | 9.9400 | -0.51 | (-4.88%) | 72 | 716 |
29.05.2024 14:53:00 | 58 | 9.9400 | -0.51 | (-4.88%) | 50 | 497 |
29.05.2024 14:53:00 | 57 | 10.0000 | -0.45 | (-4.31%) | 299 | 2 990 |
29.05.2024 14:52:07 | 56 | 10.0500 | -0.40 | (-3.83%) | 100 | 1 005 |
29.05.2024 14:51:34 | 55 | 10.0500 | -0.40 | (-3.83%) | 100 | 1 005 |
29.05.2024 14:43:51 | 54 | 10.1500 | -0.30 | (-2.87%) | 128 | 1 299 |
29.05.2024 14:38:09 | 53 | 10.1500 | -0.30 | (-2.87%) | 100 | 1 015 |
29.05.2024 14:27:27 | 52 | 10.1000 | -0.35 | (-3.35%) | 306 | 3 091 |
29.05.2024 14:27:27 | 51 | 10.1000 | -0.35 | (-3.35%) | 301 | 3 040 |
29.05.2024 14:27:27 | 50 | 10.1000 | -0.35 | (-3.35%) | 100 | 1 010 |
29.05.2024 14:27:27 | 49 | 10.1500 | -0.30 | (-2.87%) | 50 | 508 |
29.05.2024 14:27:27 | 48 | 10.2000 | -0.25 | (-2.39%) | 130 | 1 326 |
29.05.2024 14:27:27 | 47 | 10.2000 | -0.25 | (-2.39%) | 10 | 102 |
29.05.2024 14:27:27 | 46 | 10.2000 | -0.25 | (-2.39%) | 100 | 1 020 |
29.05.2024 14:27:27 | 45 | 10.2500 | -0.20 | (-1.91%) | 100 | 1 025 |
29.05.2024 13:46:40 | 44 | 10.3000 | -0.15 | (-1.44%) | 700 | 7 210 |
29.05.2024 13:46:40 | 43 | 10.3500 | -0.10 | (-0.96%) | 230 | 2 381 |
29.05.2024 13:25:27 | 42 | 10.4000 | -0.05 | (-0.48%) | 3 | 31 |
29.05.2024 13:24:16 | 41 | 10.4000 | -0.05 | (-0.48%) | 200 | 2 080 |
29.05.2024 13:24:16 | 40 | 10.4000 | -0.05 | (-0.48%) | 100 | 1 040 |
29.05.2024 13:01:23 | 39 | 10.4000 | -0.05 | (-0.48%) | 700 | 7 280 |
29.05.2024 12:30:34 | 38 | 10.3500 | -0.10 | (-0.96%) | 66 | 683 |
29.05.2024 12:30:34 | 37 | 10.5000 | +0.05 | (+0.48%) | 16 | 168 |
29.05.2024 12:26:27 | 36 | 10.5000 | +0.05 | (+0.48%) | 700 | 7 350 |
29.05.2024 12:04:14 | 35 | 10.5500 | +0.10 | (+0.96%) | 31 | 327 |
29.05.2024 11:51:55 | 34 | 10.5500 | +0.10 | (+0.96%) | 393 | 4 146 |
29.05.2024 11:51:55 | 33 | 10.6500 | +0.20 | (+1.91%) | 385 | 4 100 |
29.05.2024 11:51:55 | 32 | 10.6500 | +0.20 | (+1.91%) | 195 | 2 077 |
29.05.2024 11:39:05 | 31 | 10.7000 | +0.25 | (+2.39%) | 5 | 54 |
29.05.2024 11:29:19 | 30 | 10.6000 | +0.15 | (+1.44%) | 88 | 933 |
29.05.2024 11:17:24 | 29 | 10.5500 | +0.10 | (+0.96%) | 637 | 6 720 |
29.05.2024 11:16:10 | 28 | 10.7000 | +0.25 | (+2.39%) | 1 | 11 |
29.05.2024 11:16:07 | 27 | 10.5500 | +0.10 | (+0.96%) | 1 | 11 |
29.05.2024 11:15:45 | 26 | 10.7000 | +0.25 | (+2.39%) | 280 | 2 996 |
29.05.2024 11:12:52 | 25 | 10.6000 | +0.15 | (+1.44%) | 123 | 1 304 |
29.05.2024 11:12:52 | 24 | 10.6000 | +0.15 | (+1.44%) | 200 | 2 120 |
29.05.2024 11:12:52 | 23 | 10.6000 | +0.15 | (+1.44%) | 10 | 106 |
29.05.2024 11:12:52 | 22 | 10.6000 | +0.15 | (+1.44%) | 284 | 3 010 |
29.05.2024 11:12:52 | 21 | 10.5500 | +0.10 | (+0.96%) | 42 | 443 |
29.05.2024 11:10:18 | 20 | 10.5500 | +0.10 | (+0.96%) | 400 | 4 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZUE0000015 |
---|---|
Data debiutu: | 03.11.2010 |
Liczba akcji: | 23 030 083 |
Kapitalizacja: | 227 997 822 |
Enterprise Value: | 278 143 822 |
Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
Nazwa: | ZUE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, POLSKA |
CEO: | Wiesław Nowak |
NIP: | 6792740329 |
REGON: | 356578200 |
KRS: | 0000135388 |
Telefon: | +48 (12) 266 39 39 |
WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus