Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
6.750.00(0.00%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 12:27:52 | 8 | 6.7500 | 0.00 | (0.00%) | 368 | 2 484 |
31.05.2024 12:27:52 | 7 | 6.7500 | 0.00 | (0.00%) | 60 | 405 |
31.05.2024 12:27:52 | 6 | 6.7500 | 0.00 | (0.00%) | 60 | 405 |
31.05.2024 11:58:49 | 5 | 6.8000 | +0.05 | (+0.74%) | 140 | 952 |
31.05.2024 11:20:43 | 4 | 6.8000 | +0.05 | (+0.74%) | 50 | 340 |
31.05.2024 11:20:43 | 3 | 6.8000 | +0.05 | (+0.74%) | 40 | 272 |
31.05.2024 11:20:43 | 2 | 6.8000 | +0.05 | (+0.74%) | 20 | 136 |
31.05.2024 09:01:03 | 1 | 7.0000 | +0.25 | (+3.70%) | 50 | 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 17:00:00 | 69 | 6.7500 | -0.20 | (-2.88%) | 32 | 216 |
29.05.2024 17:00:00 | 68 | 6.7500 | -0.20 | (-2.88%) | 55 | 371 |
29.05.2024 16:49:18 | 67 | 6.7500 | -0.20 | (-2.88%) | 600 | 4 050 |
29.05.2024 14:50:07 | 66 | 7.0000 | +0.05 | (+0.72%) | 110 | 770 |
29.05.2024 14:50:07 | 65 | 6.9500 | 0.00 | (0.00%) | 55 | 382 |
29.05.2024 14:50:07 | 64 | 6.9500 | 0.00 | (0.00%) | 55 | 382 |
29.05.2024 14:50:07 | 63 | 6.9000 | -0.05 | (-0.72%) | 55 | 380 |
29.05.2024 14:50:07 | 62 | 6.8500 | -0.10 | (-1.44%) | 225 | 1 541 |
29.05.2024 13:58:42 | 61 | 7.0000 | +0.05 | (+0.72%) | 4 | 28 |
29.05.2024 13:58:42 | 60 | 6.9500 | 0.00 | (0.00%) | 150 | 1 043 |
29.05.2024 13:58:42 | 59 | 6.9000 | -0.05 | (-0.72%) | 200 | 1 380 |
29.05.2024 13:58:42 | 58 | 6.9000 | -0.05 | (-0.72%) | 166 | 1 145 |
29.05.2024 13:12:18 | 57 | 6.9000 | -0.05 | (-0.72%) | 225 | 1 553 |
29.05.2024 13:11:48 | 56 | 6.9000 | -0.05 | (-0.72%) | 159 | 1 097 |
29.05.2024 13:11:48 | 55 | 6.8500 | -0.10 | (-1.44%) | 250 | 1 713 |
29.05.2024 13:11:48 | 54 | 6.8500 | -0.10 | (-1.44%) | 55 | 377 |
29.05.2024 13:11:48 | 53 | 6.8500 | -0.10 | (-1.44%) | 36 | 247 |
29.05.2024 12:35:55 | 52 | 6.8500 | -0.10 | (-1.44%) | 11 | 75 |
29.05.2024 11:51:46 | 51 | 6.8500 | -0.10 | (-1.44%) | 8 | 55 |
29.05.2024 11:50:56 | 50 | 6.7000 | -0.25 | (-3.60%) | 205 | 1 374 |
29.05.2024 11:50:56 | 49 | 6.7000 | -0.25 | (-3.60%) | 187 | 1 253 |
29.05.2024 11:38:31 | 48 | 6.7000 | -0.25 | (-3.60%) | 18 | 121 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 11:38:31 | 47 | 6.7000 | -0.25 | (-3.60%) | 111 | 744 |
29.05.2024 11:38:31 | 46 | 6.7000 | -0.25 | (-3.60%) | 471 | 3 156 |
29.05.2024 11:19:15 | 45 | 6.7000 | -0.25 | (-3.60%) | 505 | 3 384 |
29.05.2024 11:02:34 | 44 | 6.7000 | -0.25 | (-3.60%) | 5 | 34 |
29.05.2024 11:02:34 | 43 | 6.6500 | -0.30 | (-4.32%) | 55 | 366 |
29.05.2024 11:02:34 | 42 | 6.6500 | -0.30 | (-4.32%) | 55 | 366 |
29.05.2024 10:57:57 | 41 | 6.6000 | -0.35 | (-5.04%) | 94 | 620 |
29.05.2024 10:57:57 | 40 | 6.6000 | -0.35 | (-5.04%) | 205 | 1 353 |
29.05.2024 10:57:57 | 39 | 6.6000 | -0.35 | (-5.04%) | 201 | 1 327 |
29.05.2024 10:00:59 | 38 | 6.6000 | -0.35 | (-5.04%) | 4 | 26 |
29.05.2024 10:00:48 | 37 | 6.3500 | -0.60 | (-8.63%) | 201 | 1 276 |
29.05.2024 09:57:30 | 36 | 6.3500 | -0.60 | (-8.63%) | 1 | 6 |
29.05.2024 09:57:19 | 35 | 6.3000 | -0.65 | (-9.35%) | 454 | 2 860 |
29.05.2024 09:56:33 | 34 | 6.3000 | -0.65 | (-9.35%) | 237 | 1 493 |
29.05.2024 09:53:47 | 33 | 6.3000 | -0.65 | (-9.35%) | 500 | 3 150 |
29.05.2024 09:53:47 | 32 | 6.3000 | -0.65 | (-9.35%) | 500 | 3 150 |
29.05.2024 09:53:47 | 31 | 6.3000 | -0.65 | (-9.35%) | 45 | 284 |
29.05.2024 09:53:47 | 30 | 6.3000 | -0.65 | (-9.35%) | 45 | 284 |
29.05.2024 09:53:47 | 29 | 6.3000 | -0.65 | (-9.35%) | 50 | 315 |
29.05.2024 09:53:47 | 28 | 6.3500 | -0.60 | (-8.63%) | 25 | 159 |
29.05.2024 09:53:47 | 27 | 6.3500 | -0.60 | (-8.63%) | 202 | 1 283 |
29.05.2024 09:53:47 | 26 | 6.3500 | -0.60 | (-8.63%) | 55 | 349 |
29.05.2024 09:27:45 | 25 | 6.7000 | -0.25 | (-3.60%) | 5 | 34 |
29.05.2024 09:19:44 | 24 | 6.4500 | -0.50 | (-7.19%) | 100 | 645 |
29.05.2024 09:02:37 | 23 | 6.8000 | -0.15 | (-2.16%) | 4 | 27 |
29.05.2024 09:02:37 | 22 | 6.6500 | -0.30 | (-4.32%) | 276 | 1 835 |
29.05.2024 09:01:43 | 21 | 6.5000 | -0.45 | (-6.47%) | 1000 | 6 500 |
29.05.2024 09:01:43 | 20 | 6.5000 | -0.45 | (-6.47%) | 1092 | 7 098 |
29.05.2024 09:01:22 | 19 | 6.5000 | -0.45 | (-6.47%) | 13908 | 90 402 |
29.05.2024 09:01:22 | 18 | 6.5000 | -0.45 | (-6.47%) | 2222 | 14 443 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 09:01:22 | 17 | 6.5000 | -0.45 | (-6.47%) | 200 | 1 300 |
29.05.2024 09:00:22 | 16 | 6.6000 | -0.35 | (-5.04%) | 100 | 660 |
29.05.2024 09:00:22 | 15 | 6.6500 | -0.30 | (-4.32%) | 230 | 1 530 |
29.05.2024 09:00:22 | 14 | 6.6500 | -0.30 | (-4.32%) | 230 | 1 530 |
29.05.2024 09:00:22 | 13 | 6.6500 | -0.30 | (-4.32%) | 230 | 1 530 |
29.05.2024 09:00:22 | 12 | 6.6500 | -0.30 | (-4.32%) | 230 | 1 530 |
29.05.2024 09:00:22 | 11 | 6.6500 | -0.30 | (-4.32%) | 230 | 1 530 |
29.05.2024 09:00:22 | 10 | 6.7000 | -0.25 | (-3.60%) | 55 | 369 |
29.05.2024 09:00:22 | 9 | 6.7000 | -0.25 | (-3.60%) | 55 | 369 |
29.05.2024 09:00:22 | 8 | 6.8000 | -0.15 | (-2.16%) | 55 | 374 |
29.05.2024 09:00:22 | 7 | 6.8000 | -0.15 | (-2.16%) | 55 | 374 |
29.05.2024 09:00:22 | 6 | 6.8500 | -0.10 | (-1.44%) | 200 | 1 370 |
29.05.2024 09:00:00 | 5 | 6.9500 | 0.00 | (0.00%) | 1000 | 6 950 |
29.05.2024 09:00:00 | 4 | 6.9500 | 0.00 | (0.00%) | 938 | 6 519 |
29.05.2024 09:00:00 | 3 | 6.9500 | 0.00 | (0.00%) | 262 | 1 821 |
29.05.2024 09:00:00 | 2 | 6.9500 | 0.00 | (0.00%) | 259 | 1 800 |
29.05.2024 09:00:00 | 1 | 6.9500 | 0.00 | (0.00%) | 1211 | 8 416 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:01:13 | 31 | 6.9500 | +0.45 | (+6.92%) | 1211 | 8 416 |
28.05.2024 16:38:21 | 30 | 6.9500 | +0.45 | (+6.92%) | 20 | 139 |
28.05.2024 16:37:49 | 29 | 6.9500 | +0.45 | (+6.92%) | 5 | 35 |
28.05.2024 16:37:49 | 28 | 6.9000 | +0.40 | (+6.15%) | 105 | 725 |
28.05.2024 16:35:21 | 27 | 6.9000 | +0.40 | (+6.15%) | 145 | 1 001 |
28.05.2024 16:35:21 | 26 | 6.9000 | +0.40 | (+6.15%) | 55 | 380 |
28.05.2024 14:08:37 | 25 | 7.0000 | +0.50 | (+7.69%) | 64 | 448 |
28.05.2024 14:07:22 | 24 | 6.9000 | +0.40 | (+6.15%) | 996 | 6 872 |
28.05.2024 13:54:27 | 23 | 6.9000 | +0.40 | (+6.15%) | 4 | 28 |
28.05.2024 13:54:27 | 22 | 6.8000 | +0.30 | (+4.62%) | 16 | 109 |
28.05.2024 13:53:38 | 21 | 6.8000 | +0.30 | (+4.62%) | 718 | 4 882 |
28.05.2024 13:46:45 | 20 | 6.8000 | +0.30 | (+4.62%) | 782 | 5 318 |
28.05.2024 13:31:05 | 19 | 6.8000 | +0.30 | (+4.62%) | 4 | 27 |
28.05.2024 13:31:05 | 18 | 6.7500 | +0.25 | (+3.85%) | 25 | 169 |
28.05.2024 13:31:05 | 17 | 6.7000 | +0.20 | (+3.08%) | 111 | 744 |
28.05.2024 13:24:28 | 16 | 6.7000 | +0.20 | (+3.08%) | 100 | 670 |
28.05.2024 13:24:25 | 15 | 6.7000 | +0.20 | (+3.08%) | 150 | 1 005 |
28.05.2024 13:24:20 | 14 | 6.7000 | +0.20 | (+3.08%) | 100 | 670 |
28.05.2024 13:23:07 | 13 | 6.7000 | +0.20 | (+3.08%) | 750 | 5 025 |
28.05.2024 13:22:38 | 12 | 6.6500 | +0.15 | (+2.31%) | 50 | 333 |
28.05.2024 13:22:38 | 11 | 6.6500 | +0.15 | (+2.31%) | 200 | 1 330 |
28.05.2024 13:11:50 | 10 | 6.6000 | +0.10 | (+1.54%) | 100 | 660 |
28.05.2024 13:10:29 | 9 | 6.5500 | +0.05 | (+0.77%) | 1000 | 6 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLUNMST00014 |
---|---|
Data debiutu: | 06.10.2006 |
Liczba akcji: | 6 956 279 |
Kapitalizacja: | 46 954 883 |
Enterprise Value: | 44 733 883 |
Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
Nazwa: | yarrl SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
CEO: | Sławomir Połukord |
NIP: | 6772087174 |
REGON: | 351570688 |
KRS: | 0000218370 |
Telefon: | +48 (12) 298 05 11 |
WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus