Transakcje VRC (VERCOM)
135.00-2.50(-1.82%)VERCOM SPÓŁKA AKCYJNA
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:02:54 | 252 | 135.0000 | -2.50 | (-1.82%) | 21 | 2 835 |
31.05.2024 17:02:36 | 251 | 135.0000 | -2.50 | (-1.82%) | 2000 | 270 000 |
31.05.2024 17:00:00 | 250 | 135.0000 | -2.50 | (-1.82%) | 1 | 135 |
31.05.2024 16:49:59 | 249 | 135.5000 | -2.00 | (-1.45%) | 1 | 136 |
31.05.2024 16:39:11 | 248 | 134.5000 | -3.00 | (-2.18%) | 20 | 2 690 |
31.05.2024 16:39:11 | 247 | 134.5000 | -3.00 | (-2.18%) | 10 | 1 345 |
31.05.2024 16:37:37 | 246 | 134.0000 | -3.50 | (-2.55%) | 96 | 12 864 |
31.05.2024 16:37:37 | 245 | 134.5000 | -3.00 | (-2.18%) | 52 | 6 994 |
31.05.2024 16:37:37 | 244 | 135.0000 | -2.50 | (-1.82%) | 19 | 2 565 |
31.05.2024 16:30:12 | 243 | 135.0000 | -2.50 | (-1.82%) | 11 | 1 485 |
31.05.2024 16:26:14 | 242 | 135.5000 | -2.00 | (-1.45%) | 99 | 13 415 |
31.05.2024 16:26:14 | 241 | 135.5000 | -2.00 | (-1.45%) | 31 | 4 201 |
31.05.2024 16:26:14 | 240 | 135.5000 | -2.00 | (-1.45%) | 21 | 2 846 |
31.05.2024 16:26:14 | 239 | 136.0000 | -1.50 | (-1.09%) | 2 | 272 |
31.05.2024 16:26:14 | 238 | 136.0000 | -1.50 | (-1.09%) | 1 | 136 |
31.05.2024 16:25:59 | 237 | 137.0000 | -0.50 | (-0.36%) | 28 | 3 836 |
31.05.2024 16:25:36 | 236 | 136.5000 | -1.00 | (-0.73%) | 109 | 14 879 |
31.05.2024 16:19:01 | 235 | 137.0000 | -0.50 | (-0.36%) | 21 | 2 877 |
31.05.2024 16:15:33 | 234 | 139.0000 | +1.50 | (+1.09%) | 5 | 695 |
31.05.2024 16:15:33 | 233 | 138.5000 | +1.00 | (+0.73%) | 2 | 277 |
31.05.2024 16:15:33 | 232 | 137.5000 | 0.00 | (0.00%) | 28 | 3 850 |
31.05.2024 16:09:46 | 231 | 137.5000 | 0.00 | (0.00%) | 32 | 4 400 |
31.05.2024 16:09:16 | 230 | 137.5000 | 0.00 | (0.00%) | 57 | 7 838 |
31.05.2024 16:00:59 | 229 | 138.5000 | +1.00 | (+0.73%) | 3 | 416 |
31.05.2024 16:00:30 | 228 | 138.5000 | +1.00 | (+0.73%) | 16 | 2 216 |
31.05.2024 15:54:52 | 227 | 137.5000 | 0.00 | (0.00%) | 14 | 1 925 |
31.05.2024 15:51:35 | 226 | 137.5000 | 0.00 | (0.00%) | 1 | 138 |
31.05.2024 15:47:53 | 225 | 136.5000 | -1.00 | (-0.73%) | 33 | 4 505 |
31.05.2024 15:47:53 | 224 | 137.0000 | -0.50 | (-0.36%) | 25 | 3 425 |
31.05.2024 15:47:53 | 223 | 137.5000 | 0.00 | (0.00%) | 20 | 2 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 15:46:55 | 222 | 137.5000 | 0.00 | (0.00%) | 1 | 138 |
31.05.2024 15:42:22 | 221 | 142.0000 | +4.50 | (+3.27%) | 3 | 426 |
31.05.2024 15:42:22 | 220 | 141.0000 | +3.50 | (+2.55%) | 12 | 1 692 |
31.05.2024 15:41:46 | 219 | 140.5000 | +3.00 | (+2.18%) | 20 | 2 810 |
31.05.2024 15:41:46 | 218 | 140.0000 | +2.50 | (+1.82%) | 20 | 2 800 |
31.05.2024 15:41:46 | 217 | 140.0000 | +2.50 | (+1.82%) | 50 | 7 000 |
31.05.2024 15:41:46 | 216 | 139.5000 | +2.00 | (+1.45%) | 26 | 3 627 |
31.05.2024 15:41:46 | 215 | 139.5000 | +2.00 | (+1.45%) | 25 | 3 488 |
31.05.2024 15:41:46 | 214 | 137.5000 | 0.00 | (0.00%) | 59 | 8 113 |
31.05.2024 15:38:54 | 213 | 137.5000 | 0.00 | (0.00%) | 1 | 138 |
31.05.2024 15:15:23 | 212 | 137.0000 | -0.50 | (-0.36%) | 11 | 1 507 |
31.05.2024 15:15:23 | 211 | 137.0000 | -0.50 | (-0.36%) | 304 | 41 648 |
31.05.2024 15:15:03 | 210 | 137.0000 | -0.50 | (-0.36%) | 134 | 18 358 |
31.05.2024 15:15:03 | 209 | 136.5000 | -1.00 | (-0.73%) | 1866 | 254 709 |
31.05.2024 15:10:39 | 208 | 136.0000 | -1.50 | (-1.09%) | 8 | 1 088 |
31.05.2024 15:07:58 | 207 | 136.5000 | -1.00 | (-0.73%) | 60 | 8 190 |
31.05.2024 15:07:41 | 206 | 136.5000 | -1.00 | (-0.73%) | 74 | 10 101 |
31.05.2024 15:00:24 | 205 | 136.0000 | -1.50 | (-1.09%) | 1 | 136 |
31.05.2024 14:43:47 | 204 | 135.0000 | -2.50 | (-1.82%) | 50 | 6 750 |
31.05.2024 14:43:47 | 203 | 135.0000 | -2.50 | (-1.82%) | 70 | 9 450 |
31.05.2024 14:43:47 | 202 | 135.0000 | -2.50 | (-1.82%) | 4 | 540 |
31.05.2024 14:38:23 | 201 | 135.0000 | -2.50 | (-1.82%) | 2 | 270 |
31.05.2024 14:37:53 | 200 | 135.0000 | -2.50 | (-1.82%) | 19 | 2 565 |
31.05.2024 14:37:23 | 199 | 134.5000 | -3.00 | (-2.18%) | 30 | 4 035 |
31.05.2024 14:37:14 | 198 | 135.0000 | -2.50 | (-1.82%) | 10 | 1 350 |
31.05.2024 14:37:03 | 197 | 134.5000 | -3.00 | (-2.18%) | 18 | 2 421 |
31.05.2024 14:34:25 | 196 | 134.5000 | -3.00 | (-2.18%) | 2 | 269 |
31.05.2024 14:28:35 | 195 | 134.5000 | -3.00 | (-2.18%) | 1 | 135 |
31.05.2024 14:27:45 | 194 | 134.5000 | -3.00 | (-2.18%) | 10 | 1 345 |
31.05.2024 14:25:55 | 193 | 134.0000 | -3.50 | (-2.55%) | 19 | 2 546 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 14:25:55 | 192 | 134.0000 | -3.50 | (-2.55%) | 85 | 11 390 |
31.05.2024 14:23:35 | 191 | 134.0000 | -3.50 | (-2.55%) | 15 | 2 010 |
31.05.2024 14:20:49 | 190 | 134.0000 | -3.50 | (-2.55%) | 1 | 134 |
31.05.2024 14:19:41 | 189 | 134.0000 | -3.50 | (-2.55%) | 10 | 1 340 |
31.05.2024 14:16:12 | 188 | 134.0000 | -3.50 | (-2.55%) | 10 | 1 340 |
31.05.2024 14:16:02 | 187 | 134.0000 | -3.50 | (-2.55%) | 10 | 1 340 |
31.05.2024 13:55:40 | 186 | 133.5000 | -4.00 | (-2.91%) | 216 | 28 836 |
31.05.2024 13:55:40 | 185 | 133.0000 | -4.50 | (-3.27%) | 30 | 3 990 |
31.05.2024 13:55:40 | 184 | 133.0000 | -4.50 | (-3.27%) | 11 | 1 463 |
31.05.2024 13:55:40 | 183 | 133.0000 | -4.50 | (-3.27%) | 16 | 2 128 |
31.05.2024 13:55:40 | 182 | 132.5000 | -5.00 | (-3.64%) | 4 | 530 |
31.05.2024 13:55:31 | 181 | 132.0000 | -5.50 | (-4.00%) | 16 | 2 112 |
31.05.2024 13:55:31 | 180 | 132.0000 | -5.50 | (-4.00%) | 51 | 6 732 |
31.05.2024 13:55:31 | 179 | 131.5000 | -6.00 | (-4.36%) | 20 | 2 630 |
31.05.2024 13:55:31 | 178 | 131.5000 | -6.00 | (-4.36%) | 3 | 395 |
31.05.2024 13:53:12 | 177 | 131.5000 | -6.00 | (-4.36%) | 48 | 6 312 |
31.05.2024 13:53:12 | 176 | 131.5000 | -6.00 | (-4.36%) | 2 | 263 |
31.05.2024 13:47:15 | 175 | 131.5000 | -6.00 | (-4.36%) | 13 | 1 710 |
31.05.2024 13:47:15 | 174 | 131.0000 | -6.50 | (-4.73%) | 2 | 262 |
31.05.2024 13:39:01 | 173 | 131.0000 | -6.50 | (-4.73%) | 10 | 1 310 |
31.05.2024 13:28:06 | 172 | 131.0000 | -6.50 | (-4.73%) | 10 | 1 310 |
31.05.2024 13:07:43 | 171 | 131.0000 | -6.50 | (-4.73%) | 1 | 131 |
31.05.2024 13:07:22 | 170 | 130.5000 | -7.00 | (-5.09%) | 1 | 131 |
31.05.2024 13:06:34 | 169 | 130.5000 | -7.00 | (-5.09%) | 9 | 1 175 |
31.05.2024 13:05:26 | 168 | 131.0000 | -6.50 | (-4.73%) | 10 | 1 310 |
31.05.2024 12:51:10 | 167 | 131.0000 | -6.50 | (-4.73%) | 3 | 393 |
31.05.2024 12:44:43 | 166 | 131.0000 | -6.50 | (-4.73%) | 1 | 131 |
31.05.2024 12:42:45 | 165 | 131.0000 | -6.50 | (-4.73%) | 1 | 131 |
31.05.2024 12:28:36 | 164 | 131.0000 | -6.50 | (-4.73%) | 14 | 1 834 |
31.05.2024 12:28:15 | 163 | 131.0000 | -6.50 | (-4.73%) | 1 | 131 |
31.05.2024 12:28:15 | 162 | 131.0000 | -6.50 | (-4.73%) | 76 | 9 956 |
31.05.2024 12:28:15 | 161 | 131.0000 | -6.50 | (-4.73%) | 200 | 26 200 |
31.05.2024 12:28:15 | 160 | 131.0000 | -6.50 | (-4.73%) | 13 | 1 703 |
31.05.2024 12:28:15 | 159 | 131.5000 | -6.00 | (-4.36%) | 10 | 1 315 |
31.05.2024 12:28:15 | 158 | 131.5000 | -6.00 | (-4.36%) | 18 | 2 367 |
31.05.2024 12:24:38 | 157 | 131.5000 | -6.00 | (-4.36%) | 33 | 4 340 |
31.05.2024 12:17:09 | 156 | 132.0000 | -5.50 | (-4.00%) | 100 | 13 200 |
31.05.2024 12:08:49 | 155 | 132.0000 | -5.50 | (-4.00%) | 78 | 10 296 |
31.05.2024 11:59:30 | 154 | 132.0000 | -5.50 | (-4.00%) | 30 | 3 960 |
31.05.2024 11:59:17 | 153 | 132.0000 | -5.50 | (-4.00%) | 13 | 1 716 |
Informacje
ISIN: | PLVRCM000016 |
---|---|
Liczba akcji: | 22 223 785 |
Kapitalizacja: | 3 000 210 975 |
Enterprise Value: | 3 031 243 975 |
Branża: | Informatyka |
Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu... Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji, w tym sms, email oraz push. Rozwiązania oferowane przez Vercom od 20 lat pomagają klientom automatyzować oraz skalować procesy komunikacji, zachowując przy tym wysoką dostarczalność i efektywność. Z usług Vercom korzysta kilkadziesiąt tysięcy klientów na 180 rynkach, w tym takie podmioty jak IKEA, Rossman, American Express, DHL, Coca-Cola oraz BNP Paribas. Zespół Vercom liczy kilkuset specjalistów zlokalizowanych między innymi w San Francisco, Nowym Jorku, Berlinie, Pradze, Poznaniu oraz w Warszawie.
Nazwa: | VERCOM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Franklina Roosevelta 22, 60-829, Poznań, Polska |
CEO: | Krzysztof Szyszka |
NIP: | 7811765125 |
REGON: | 300061423 |
KRS: | 0000535618 |
Telefon: | + 48 (61) 622 24 00 |
WWW: | https://vercom.pl/ |