Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
4.048+0.186(+4.82%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:00:00 | 5398 | 4.0480 | +0.19 | (+4.82%) | 1237 | 5 007 |
31.05.2024 17:00:00 | 5397 | 4.0480 | +0.19 | (+4.82%) | 1491 | 6 036 |
31.05.2024 17:00:00 | 5396 | 4.0480 | +0.19 | (+4.82%) | 1670 | 6 760 |
31.05.2024 17:00:00 | 5395 | 4.0480 | +0.19 | (+4.82%) | 1726 | 6 987 |
31.05.2024 17:00:00 | 5394 | 4.0480 | +0.19 | (+4.82%) | 2346 | 9 497 |
31.05.2024 17:00:00 | 5393 | 4.0480 | +0.19 | (+4.82%) | 2448 | 9 910 |
31.05.2024 17:00:00 | 5392 | 4.0480 | +0.19 | (+4.82%) | 6709 | 27 158 |
31.05.2024 17:00:00 | 5391 | 4.0480 | +0.19 | (+4.82%) | 8352 | 33 809 |
31.05.2024 17:00:00 | 5390 | 4.0480 | +0.19 | (+4.82%) | 19677 | 79 653 |
31.05.2024 17:00:00 | 5389 | 4.0480 | +0.19 | (+4.82%) | 3735 | 15 119 |
31.05.2024 17:00:00 | 5388 | 4.0480 | +0.19 | (+4.82%) | 3532 | 14 298 |
31.05.2024 17:00:00 | 5387 | 4.0480 | +0.19 | (+4.82%) | 18837 | 76 252 |
31.05.2024 17:00:00 | 5386 | 4.0480 | +0.19 | (+4.82%) | 12214 | 49 442 |
31.05.2024 17:00:00 | 5385 | 4.0480 | +0.19 | (+4.82%) | 10713 | 43 366 |
31.05.2024 17:00:00 | 5384 | 4.0480 | +0.19 | (+4.82%) | 2859 | 11 573 |
31.05.2024 17:00:00 | 5383 | 4.0480 | +0.19 | (+4.82%) | 3219 | 13 031 |
31.05.2024 17:00:00 | 5382 | 4.0480 | +0.19 | (+4.82%) | 1000 | 4 048 |
31.05.2024 17:00:00 | 5381 | 4.0480 | +0.19 | (+4.82%) | 330 | 1 336 |
31.05.2024 17:00:00 | 5380 | 4.0480 | +0.19 | (+4.82%) | 1000 | 4 048 |
31.05.2024 17:00:00 | 5379 | 4.0480 | +0.19 | (+4.82%) | 2500 | 10 120 |
31.05.2024 17:00:00 | 5378 | 4.0480 | +0.19 | (+4.82%) | 14650 | 59 303 |
31.05.2024 17:00:00 | 5377 | 4.0480 | +0.19 | (+4.82%) | 6621 | 26 802 |
31.05.2024 17:00:00 | 5376 | 4.0480 | +0.19 | (+4.82%) | 6621 | 26 802 |
31.05.2024 17:00:00 | 5375 | 4.0480 | +0.19 | (+4.82%) | 24757 | 100 216 |
31.05.2024 17:00:00 | 5374 | 4.0480 | +0.19 | (+4.82%) | 26910 | 108 932 |
31.05.2024 17:00:00 | 5373 | 4.0480 | +0.19 | (+4.82%) | 125 | 506 |
31.05.2024 17:00:00 | 5372 | 4.0480 | +0.19 | (+4.82%) | 125 | 506 |
31.05.2024 17:00:00 | 5371 | 4.0480 | +0.19 | (+4.82%) | 18996 | 76 896 |
31.05.2024 17:00:00 | 5370 | 4.0480 | +0.19 | (+4.82%) | 22771 | 92 177 |
31.05.2024 17:00:00 | 5369 | 4.0480 | +0.19 | (+4.82%) | 18116 | 73 334 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 17:00:00 | 5368 | 4.0480 | +0.19 | (+4.82%) | 19540 | 79 098 |
31.05.2024 17:00:00 | 5367 | 4.0480 | +0.19 | (+4.82%) | 13490 | 54 608 |
31.05.2024 17:00:00 | 5366 | 4.0480 | +0.19 | (+4.82%) | 13240 | 53 596 |
31.05.2024 17:00:00 | 5365 | 4.0480 | +0.19 | (+4.82%) | 28232 | 114 283 |
31.05.2024 17:00:00 | 5364 | 4.0480 | +0.19 | (+4.82%) | 28473 | 115 259 |
31.05.2024 17:00:00 | 5363 | 4.0480 | +0.19 | (+4.82%) | 1000 | 4 048 |
31.05.2024 17:00:00 | 5362 | 4.0480 | +0.19 | (+4.82%) | 78 | 316 |
31.05.2024 17:00:00 | 5361 | 4.0480 | +0.19 | (+4.82%) | 933 | 3 777 |
31.05.2024 17:00:00 | 5360 | 4.0480 | +0.19 | (+4.82%) | 933 | 3 777 |
31.05.2024 17:00:00 | 5359 | 4.0480 | +0.19 | (+4.82%) | 18631 | 75 418 |
31.05.2024 17:00:00 | 5358 | 4.0480 | +0.19 | (+4.82%) | 1000 | 4 048 |
31.05.2024 17:00:00 | 5357 | 4.0480 | +0.19 | (+4.82%) | 47419 | 191 952 |
31.05.2024 17:00:00 | 5356 | 4.0480 | +0.19 | (+4.82%) | 14490 | 58 656 |
31.05.2024 17:00:00 | 5355 | 4.0480 | +0.19 | (+4.82%) | 3538 | 14 322 |
31.05.2024 17:00:00 | 5354 | 4.0480 | +0.19 | (+4.82%) | 3907 | 15 816 |
31.05.2024 17:00:00 | 5353 | 4.0480 | +0.19 | (+4.82%) | 2500 | 10 120 |
31.05.2024 17:00:00 | 5352 | 4.0480 | +0.19 | (+4.82%) | 10350 | 41 897 |
31.05.2024 17:00:00 | 5351 | 4.0480 | +0.19 | (+4.82%) | 27633 | 111 858 |
31.05.2024 17:00:00 | 5350 | 4.0480 | +0.19 | (+4.82%) | 27633 | 111 858 |
31.05.2024 17:00:00 | 5349 | 4.0480 | +0.19 | (+4.82%) | 6210 | 25 138 |
31.05.2024 17:00:00 | 5348 | 4.0480 | +0.19 | (+4.82%) | 16371 | 66 270 |
31.05.2024 17:00:00 | 5347 | 4.0480 | +0.19 | (+4.82%) | 5617 | 22 738 |
31.05.2024 17:00:00 | 5346 | 4.0480 | +0.19 | (+4.82%) | 10754 | 43 532 |
31.05.2024 17:00:00 | 5345 | 4.0480 | +0.19 | (+4.82%) | 13172 | 53 320 |
31.05.2024 17:00:00 | 5344 | 4.0480 | +0.19 | (+4.82%) | 2070 | 8 379 |
31.05.2024 17:00:00 | 5343 | 4.0480 | +0.19 | (+4.82%) | 11811 | 47 811 |
31.05.2024 17:00:00 | 5342 | 4.0480 | +0.19 | (+4.82%) | 15550 | 62 946 |
31.05.2024 17:00:00 | 5341 | 4.0480 | +0.19 | (+4.82%) | 198 | 802 |
31.05.2024 17:00:00 | 5340 | 4.0480 | +0.19 | (+4.82%) | 23199 | 93 910 |
31.05.2024 17:00:00 | 5339 | 4.0480 | +0.19 | (+4.82%) | 4360 | 17 649 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 17:00:00 | 5338 | 4.0480 | +0.19 | (+4.82%) | 6079 | 24 608 |
31.05.2024 17:00:00 | 5337 | 4.0480 | +0.19 | (+4.82%) | 17657 | 71 476 |
31.05.2024 17:00:00 | 5336 | 4.0480 | +0.19 | (+4.82%) | 78 | 316 |
31.05.2024 17:00:00 | 5335 | 4.0480 | +0.19 | (+4.82%) | 1525 | 6 173 |
31.05.2024 17:00:00 | 5334 | 4.0480 | +0.19 | (+4.82%) | 12853 | 52 029 |
31.05.2024 17:00:00 | 5333 | 4.0480 | +0.19 | (+4.82%) | 78 | 316 |
31.05.2024 17:00:00 | 5332 | 4.0480 | +0.19 | (+4.82%) | 16194 | 65 553 |
31.05.2024 17:00:00 | 5331 | 4.0480 | +0.19 | (+4.82%) | 55 | 223 |
31.05.2024 17:00:00 | 5330 | 4.0480 | +0.19 | (+4.82%) | 4289 | 17 362 |
31.05.2024 17:00:00 | 5329 | 4.0480 | +0.19 | (+4.82%) | 33849 | 137 021 |
31.05.2024 17:00:00 | 5328 | 4.0480 | +0.19 | (+4.82%) | 67066 | 271 483 |
31.05.2024 17:00:00 | 5327 | 4.0480 | +0.19 | (+4.82%) | 3958 | 16 022 |
31.05.2024 17:00:00 | 5326 | 4.0480 | +0.19 | (+4.82%) | 3979 | 16 107 |
31.05.2024 17:00:00 | 5325 | 4.0480 | +0.19 | (+4.82%) | 29870 | 120 914 |
31.05.2024 17:00:00 | 5324 | 4.0480 | +0.19 | (+4.82%) | 1851 | 7 493 |
31.05.2024 17:00:00 | 5323 | 4.0480 | +0.19 | (+4.82%) | 3585 | 14 512 |
31.05.2024 17:00:00 | 5322 | 4.0480 | +0.19 | (+4.82%) | 2915 | 11 800 |
31.05.2024 17:00:00 | 5321 | 4.0480 | +0.19 | (+4.82%) | 11203 | 45 350 |
31.05.2024 17:00:00 | 5320 | 4.0480 | +0.19 | (+4.82%) | 7082 | 28 668 |
31.05.2024 17:00:00 | 5319 | 4.0480 | +0.19 | (+4.82%) | 12458 | 50 430 |
31.05.2024 17:00:00 | 5318 | 4.0480 | +0.19 | (+4.82%) | 1297 | 5 250 |
31.05.2024 17:00:00 | 5317 | 4.0480 | +0.19 | (+4.82%) | 34339 | 139 004 |
31.05.2024 17:00:00 | 5316 | 4.0480 | +0.19 | (+4.82%) | 43598 | 176 485 |
31.05.2024 17:00:00 | 5315 | 4.0480 | +0.19 | (+4.82%) | 15776 | 63 861 |
31.05.2024 17:00:00 | 5314 | 4.0480 | +0.19 | (+4.82%) | 332 | 1 344 |
31.05.2024 17:00:00 | 5313 | 4.0480 | +0.19 | (+4.82%) | 70762 | 286 445 |
31.05.2024 17:00:00 | 5312 | 4.0480 | +0.19 | (+4.82%) | 22320 | 90 351 |
31.05.2024 17:00:00 | 5311 | 4.0480 | +0.19 | (+4.82%) | 1526 | 6 177 |
31.05.2024 17:00:00 | 5310 | 4.0480 | +0.19 | (+4.82%) | 3000 | 12 144 |
31.05.2024 17:00:00 | 5309 | 4.0480 | +0.19 | (+4.82%) | 3291 | 13 322 |
31.05.2024 17:00:00 | 5308 | 4.0480 | +0.19 | (+4.82%) | 5938 | 24 037 |
31.05.2024 17:00:00 | 5307 | 4.0480 | +0.19 | (+4.82%) | 10 | 40 |
31.05.2024 17:00:00 | 5306 | 4.0480 | +0.19 | (+4.82%) | 73929 | 299 265 |
31.05.2024 17:00:00 | 5305 | 4.0480 | +0.19 | (+4.82%) | 26799 | 108 482 |
31.05.2024 17:00:00 | 5304 | 4.0480 | +0.19 | (+4.82%) | 1 | 4 |
31.05.2024 17:00:00 | 5303 | 4.0480 | +0.19 | (+4.82%) | 187 | 757 |
31.05.2024 17:00:00 | 5302 | 4.0480 | +0.19 | (+4.82%) | 15341 | 62 100 |
31.05.2024 17:00:00 | 5301 | 4.0480 | +0.19 | (+4.82%) | 1281 | 5 185 |
31.05.2024 17:00:00 | 5300 | 4.0480 | +0.19 | (+4.82%) | 25615 | 103 690 |
31.05.2024 17:00:00 | 5299 | 4.0480 | +0.19 | (+4.82%) | 13006 | 52 648 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTAURN00011 |
---|---|
Data debiutu: | 30.06.2010 |
Liczba akcji: | 1 752 549 394 |
Kapitalizacja: | 7 094 319 947 |
Enterprise Value: | 22 987 319 947 |
Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
CEO: | Grzegorz Lot |
NIP: | 9542583988 |
REGON: | 240524697 |
KRS: | 0000271562 |
Telefon: | +48 (32) 774 27 06 |
WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus