Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
2.845+0.020(+0.71%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:00:00 | 96 | 2.8450 | +0.02 | (+0.71%) | 319 | 908 |
31.05.2024 17:00:00 | 95 | 2.8450 | +0.02 | (+0.71%) | 30 | 85 |
31.05.2024 16:46:33 | 94 | 2.8450 | +0.02 | (+0.71%) | 10 | 28 |
31.05.2024 16:46:07 | 93 | 2.8450 | +0.02 | (+0.71%) | 10 | 28 |
31.05.2024 16:15:31 | 92 | 2.8200 | -0.01 | (-0.18%) | 50 | 141 |
31.05.2024 16:05:21 | 91 | 2.8200 | -0.01 | (-0.18%) | 1680 | 4 738 |
31.05.2024 16:05:21 | 90 | 2.8250 | 0.00 | (0.00%) | 110 | 311 |
31.05.2024 16:05:21 | 89 | 2.8250 | 0.00 | (0.00%) | 210 | 593 |
31.05.2024 16:04:06 | 88 | 2.8450 | +0.02 | (+0.71%) | 150 | 427 |
31.05.2024 16:00:47 | 87 | 2.8450 | +0.02 | (+0.71%) | 234 | 666 |
31.05.2024 16:00:47 | 86 | 2.8400 | +0.01 | (+0.53%) | 50 | 142 |
31.05.2024 16:00:47 | 85 | 2.8400 | +0.01 | (+0.53%) | 422 | 1 198 |
31.05.2024 16:00:37 | 84 | 2.8400 | +0.01 | (+0.53%) | 27 | 77 |
31.05.2024 15:47:39 | 83 | 2.8400 | +0.01 | (+0.53%) | 160 | 454 |
31.05.2024 15:47:39 | 82 | 2.8300 | +0.00 | (+0.18%) | 290 | 821 |
31.05.2024 15:40:27 | 81 | 2.8250 | 0.00 | (0.00%) | 500 | 1 413 |
31.05.2024 14:56:53 | 80 | 2.8400 | +0.01 | (+0.53%) | 10 | 28 |
31.05.2024 14:43:40 | 79 | 2.8400 | +0.01 | (+0.53%) | 550 | 1 562 |
31.05.2024 14:21:42 | 78 | 2.8400 | +0.01 | (+0.53%) | 35 | 99 |
31.05.2024 14:18:59 | 77 | 2.8400 | +0.01 | (+0.53%) | 100 | 284 |
31.05.2024 14:18:59 | 76 | 2.8300 | +0.00 | (+0.18%) | 100 | 283 |
31.05.2024 13:52:38 | 75 | 2.8450 | +0.02 | (+0.71%) | 113 | 321 |
31.05.2024 13:52:38 | 74 | 2.8450 | +0.02 | (+0.71%) | 90 | 256 |
31.05.2024 13:52:38 | 73 | 2.8450 | +0.02 | (+0.71%) | 432 | 1 229 |
31.05.2024 13:52:38 | 72 | 2.8400 | +0.01 | (+0.53%) | 365 | 1 037 |
31.05.2024 13:28:38 | 71 | 2.8400 | +0.01 | (+0.53%) | 5 | 14 |
31.05.2024 13:27:24 | 70 | 2.8400 | +0.01 | (+0.53%) | 30 | 85 |
31.05.2024 13:14:59 | 69 | 2.8150 | -0.01 | (-0.35%) | 15 | 42 |
31.05.2024 12:44:39 | 68 | 2.8400 | +0.01 | (+0.53%) | 446 | 1 267 |
31.05.2024 12:36:38 | 67 | 2.8450 | +0.02 | (+0.71%) | 20 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 12:34:19 | 66 | 2.8400 | +0.01 | (+0.53%) | 1874 | 5 322 |
31.05.2024 12:34:12 | 65 | 2.8400 | +0.01 | (+0.53%) | 96 | 273 |
31.05.2024 12:34:12 | 64 | 2.8400 | +0.01 | (+0.53%) | 30 | 85 |
31.05.2024 11:50:07 | 63 | 2.8400 | +0.01 | (+0.53%) | 10 | 28 |
31.05.2024 11:49:22 | 62 | 2.8100 | -0.02 | (-0.53%) | 10 | 28 |
31.05.2024 11:44:42 | 61 | 2.8400 | +0.01 | (+0.53%) | 10 | 28 |
31.05.2024 11:15:41 | 60 | 2.8450 | +0.02 | (+0.71%) | 45 | 128 |
31.05.2024 11:13:55 | 59 | 2.8100 | -0.02 | (-0.53%) | 206 | 579 |
31.05.2024 11:13:55 | 58 | 2.8100 | -0.02 | (-0.53%) | 45 | 126 |
31.05.2024 11:13:55 | 57 | 2.8100 | -0.02 | (-0.53%) | 1190 | 3 344 |
31.05.2024 11:13:55 | 56 | 2.8150 | -0.01 | (-0.35%) | 50 | 141 |
31.05.2024 11:13:55 | 55 | 2.8150 | -0.01 | (-0.35%) | 50 | 141 |
31.05.2024 11:13:55 | 54 | 2.8300 | +0.00 | (+0.18%) | 9 | 25 |
31.05.2024 11:13:55 | 53 | 2.8300 | +0.00 | (+0.18%) | 5000 | 14 150 |
31.05.2024 11:13:55 | 52 | 2.8400 | +0.01 | (+0.53%) | 450 | 1 278 |
31.05.2024 11:13:55 | 51 | 2.8400 | +0.01 | (+0.53%) | 1000 | 2 840 |
31.05.2024 11:09:07 | 50 | 2.8500 | +0.02 | (+0.88%) | 9 | 26 |
31.05.2024 10:41:47 | 49 | 2.8400 | +0.01 | (+0.53%) | 1000 | 2 840 |
31.05.2024 10:35:26 | 48 | 2.8500 | +0.02 | (+0.88%) | 1481 | 4 221 |
31.05.2024 10:35:26 | 47 | 2.8500 | +0.02 | (+0.88%) | 70 | 200 |
31.05.2024 10:35:26 | 46 | 2.8500 | +0.02 | (+0.88%) | 30 | 86 |
31.05.2024 10:35:26 | 45 | 2.8500 | +0.02 | (+0.88%) | 2500 | 7 125 |
31.05.2024 10:35:26 | 44 | 2.8450 | +0.02 | (+0.71%) | 919 | 2 615 |
31.05.2024 10:34:34 | 43 | 2.8450 | +0.02 | (+0.71%) | 1508 | 4 290 |
31.05.2024 10:33:37 | 42 | 2.8400 | +0.01 | (+0.53%) | 50 | 142 |
31.05.2024 10:33:10 | 41 | 2.8400 | +0.01 | (+0.53%) | 2000 | 5 680 |
31.05.2024 10:33:10 | 40 | 2.8400 | +0.01 | (+0.53%) | 1392 | 3 953 |
31.05.2024 10:33:10 | 39 | 2.8350 | +0.01 | (+0.35%) | 50 | 142 |
31.05.2024 10:33:06 | 38 | 2.8400 | +0.01 | (+0.53%) | 20 | 57 |
31.05.2024 10:31:37 | 37 | 2.8400 | +0.01 | (+0.53%) | 28 | 80 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 10:29:36 | 36 | 2.8300 | +0.00 | (+0.18%) | 972 | 2 751 |
31.05.2024 10:19:50 | 35 | 2.8300 | +0.00 | (+0.18%) | 28 | 79 |
31.05.2024 10:16:02 | 34 | 2.8400 | +0.01 | (+0.53%) | 4 | 11 |
31.05.2024 10:15:34 | 33 | 2.8400 | +0.01 | (+0.53%) | 1056 | 2 999 |
31.05.2024 10:13:29 | 32 | 2.8300 | +0.00 | (+0.18%) | 847 | 2 397 |
31.05.2024 10:13:29 | 31 | 2.8300 | +0.00 | (+0.18%) | 2000 | 5 660 |
31.05.2024 10:13:29 | 30 | 2.8250 | 0.00 | (0.00%) | 849 | 2 398 |
31.05.2024 10:13:29 | 29 | 2.8250 | 0.00 | (0.00%) | 248 | 701 |
31.05.2024 10:06:19 | 28 | 2.8200 | -0.01 | (-0.18%) | 972 | 2 741 |
31.05.2024 09:58:52 | 27 | 2.8200 | -0.01 | (-0.18%) | 10 | 28 |
31.05.2024 09:55:54 | 26 | 2.8100 | -0.02 | (-0.53%) | 4 | 11 |
31.05.2024 09:55:47 | 25 | 2.8200 | -0.01 | (-0.18%) | 4 | 11 |
31.05.2024 09:55:14 | 24 | 2.8200 | -0.01 | (-0.18%) | 8 | 23 |
31.05.2024 09:53:24 | 23 | 2.8100 | -0.02 | (-0.53%) | 42 | 118 |
31.05.2024 09:53:24 | 22 | 2.8150 | -0.01 | (-0.35%) | 1500 | 4 223 |
31.05.2024 09:48:31 | 21 | 2.8200 | -0.01 | (-0.18%) | 6 | 17 |
31.05.2024 09:44:36 | 20 | 2.8250 | 0.00 | (0.00%) | 4 | 11 |
31.05.2024 09:33:45 | 19 | 2.8250 | 0.00 | (0.00%) | 100 | 283 |
31.05.2024 09:30:36 | 18 | 2.8250 | 0.00 | (0.00%) | 10 | 28 |
31.05.2024 09:28:56 | 17 | 2.8100 | -0.02 | (-0.53%) | 289 | 812 |
31.05.2024 09:28:29 | 16 | 2.8250 | 0.00 | (0.00%) | 4 | 11 |
31.05.2024 09:26:18 | 15 | 2.8250 | 0.00 | (0.00%) | 14 | 40 |
31.05.2024 09:24:24 | 14 | 2.8250 | 0.00 | (0.00%) | 100 | 283 |
31.05.2024 09:18:23 | 13 | 2.8250 | 0.00 | (0.00%) | 106 | 299 |
31.05.2024 09:14:36 | 12 | 2.8100 | -0.02 | (-0.53%) | 70 | 197 |
31.05.2024 09:13:03 | 11 | 2.8250 | 0.00 | (0.00%) | 4 | 11 |
31.05.2024 09:12:32 | 10 | 2.8250 | 0.00 | (0.00%) | 10 | 28 |
31.05.2024 09:10:25 | 9 | 2.8100 | -0.02 | (-0.53%) | 177 | 497 |
31.05.2024 09:02:08 | 8 | 2.8000 | -0.03 | (-0.88%) | 530 | 1 484 |
31.05.2024 09:01:29 | 7 | 2.8250 | 0.00 | (0.00%) | 1400 | 3 955 |
31.05.2024 09:01:27 | 6 | 2.8000 | -0.03 | (-0.88%) | 4 | 11 |
31.05.2024 09:00:48 | 5 | 2.8200 | -0.01 | (-0.18%) | 850 | 2 397 |
31.05.2024 09:00:00 | 4 | 2.8000 | -0.03 | (-0.88%) | 860 | 2 408 |
31.05.2024 09:00:00 | 3 | 2.8000 | -0.03 | (-0.88%) | 35 | 98 |
31.05.2024 09:00:00 | 2 | 2.8000 | -0.03 | (-0.88%) | 104 | 291 |
31.05.2024 09:00:00 | 1 | 2.8000 | -0.03 | (-0.88%) | 1 | 3 |
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 17:01:42 | 98 | 2.8250 | -0.01 | (-0.35%) | 345 | 975 |
29.05.2024 17:00:00 | 97 | 2.8250 | -0.01 | (-0.35%) | 41 | 116 |
29.05.2024 16:47:36 | 96 | 2.8250 | -0.01 | (-0.35%) | 1000 | 2 825 |
29.05.2024 16:47:36 | 95 | 2.8250 | -0.01 | (-0.35%) | 87 | 246 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTLEX00019 |
---|---|
Data debiutu: | 26.10.1994 |
Liczba akcji: | 247 262 023 |
Kapitalizacja: | 703 460 455 |
Enterprise Value: | 15 073 455 |
Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
CEO: | Andrzej Kaczmarek |
NIP: | 6340134211 |
REGON: | 271936361 |
KRS: | 0000016854 |
Telefon: | +48 (32) 762 75 45 |
WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus