Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNN (SUNNET)
2.220+0.120(+5.71%)SUNWAY NETWORK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 16:43:07 | 23 | 2.2200 | +0.12 | (+5.71%) | 199 | 442 |
31.05.2024 16:43:07 | 22 | 2.2150 | +0.11 | (+5.48%) | 100 | 222 |
31.05.2024 15:38:41 | 21 | 2.2200 | +0.12 | (+5.71%) | 1 | 2 |
31.05.2024 15:29:16 | 20 | 2.2200 | +0.12 | (+5.71%) | 200 | 444 |
31.05.2024 15:29:16 | 19 | 2.2100 | +0.11 | (+5.24%) | 100 | 221 |
31.05.2024 15:29:16 | 18 | 2.2100 | +0.11 | (+5.24%) | 200 | 442 |
31.05.2024 15:29:16 | 17 | 2.2050 | +0.10 | (+5.00%) | 199 | 439 |
31.05.2024 12:50:19 | 16 | 2.2000 | +0.10 | (+4.76%) | 1 | 2 |
31.05.2024 12:44:20 | 15 | 2.2000 | +0.10 | (+4.76%) | 1354 | 2 979 |
31.05.2024 12:24:07 | 14 | 2.2000 | +0.10 | (+4.76%) | 460 | 1 012 |
31.05.2024 12:24:07 | 13 | 2.2000 | +0.10 | (+4.76%) | 185 | 407 |
31.05.2024 12:22:01 | 12 | 2.1950 | +0.09 | (+4.52%) | 200 | 439 |
31.05.2024 12:22:01 | 11 | 2.1900 | +0.09 | (+4.29%) | 200 | 438 |
31.05.2024 12:22:01 | 10 | 2.1850 | +0.08 | (+4.05%) | 200 | 437 |
31.05.2024 12:22:01 | 9 | 2.1700 | +0.07 | (+3.33%) | 200 | 434 |
31.05.2024 12:22:01 | 8 | 2.1650 | +0.06 | (+3.10%) | 200 | 433 |
31.05.2024 11:15:15 | 7 | 2.1400 | +0.04 | (+1.90%) | 5 | 11 |
31.05.2024 11:00:00 | 6 | 2.1400 | +0.04 | (+1.90%) | 55 | 118 |
31.05.2024 11:00:00 | 5 | 2.1400 | +0.04 | (+1.90%) | 175 | 375 |
31.05.2024 11:00:00 | 4 | 2.1400 | +0.04 | (+1.90%) | 200 | 428 |
31.05.2024 11:00:00 | 3 | 2.1300 | +0.03 | (+1.43%) | 175 | 373 |
31.05.2024 11:00:00 | 2 | 2.1300 | +0.03 | (+1.43%) | 200 | 426 |
31.05.2024 11:00:00 | 1 | 2.1250 | +0.02 | (+1.19%) | 295 | 627 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:27:42 | 14 | 2.1000 | +0.01 | (+0.48%) | 950 | 1 995 |
29.05.2024 12:47:43 | 13 | 2.1000 | +0.01 | (+0.48%) | 462 | 970 |
29.05.2024 12:47:43 | 12 | 2.0900 | 0.00 | (0.00%) | 238 | 497 |
29.05.2024 12:47:43 | 11 | 2.0500 | -0.04 | (-1.91%) | 300 | 615 |
29.05.2024 11:35:48 | 10 | 2.0500 | -0.04 | (-1.91%) | 1000 | 2 050 |
29.05.2024 11:35:48 | 9 | 2.0500 | -0.04 | (-1.91%) | 1000 | 2 050 |
29.05.2024 11:35:48 | 8 | 2.0500 | -0.04 | (-1.91%) | 200 | 410 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 10:45:51 | 7 | 2.0550 | -0.03 | (-1.67%) | 238 | 489 |
29.05.2024 10:45:51 | 6 | 2.0550 | -0.03 | (-1.67%) | 200 | 411 |
29.05.2024 10:43:40 | 5 | 2.0600 | -0.03 | (-1.44%) | 200 | 412 |
29.05.2024 09:59:27 | 4 | 2.0900 | 0.00 | (0.00%) | 100 | 209 |
29.05.2024 09:58:47 | 3 | 2.0900 | 0.00 | (0.00%) | 500 | 1 045 |
29.05.2024 09:17:03 | 2 | 2.0900 | 0.00 | (0.00%) | 20 | 42 |
29.05.2024 09:00:00 | 1 | 2.0900 | 0.00 | (0.00%) | 180 | 376 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:58:48 | 17 | 2.0900 | -0.06 | (-2.56%) | 20 | 42 |
28.05.2024 15:58:33 | 16 | 2.1000 | -0.04 | (-2.10%) | 143 | 300 |
28.05.2024 14:40:01 | 15 | 2.1000 | -0.04 | (-2.10%) | 357 | 750 |
28.05.2024 14:33:05 | 14 | 2.1000 | -0.04 | (-2.10%) | 307 | 645 |
28.05.2024 12:32:21 | 13 | 2.1250 | -0.02 | (-0.93%) | 10 | 21 |
28.05.2024 10:44:11 | 12 | 2.0800 | -0.06 | (-3.03%) | 684 | 1 423 |
28.05.2024 10:44:11 | 11 | 2.0800 | -0.06 | (-3.03%) | 1011 | 2 103 |
28.05.2024 10:44:11 | 10 | 2.0800 | -0.06 | (-3.03%) | 100 | 208 |
28.05.2024 10:44:11 | 9 | 2.0800 | -0.06 | (-3.03%) | 30 | 62 |
28.05.2024 10:44:11 | 8 | 2.0950 | -0.05 | (-2.33%) | 175 | 367 |
28.05.2024 10:19:01 | 7 | 2.1000 | -0.04 | (-2.10%) | 1500 | 3 150 |
28.05.2024 10:19:01 | 6 | 2.1000 | -0.04 | (-2.10%) | 2000 | 4 200 |
28.05.2024 10:19:01 | 5 | 2.1000 | -0.04 | (-2.10%) | 1021 | 2 144 |
28.05.2024 10:19:01 | 4 | 2.1000 | -0.04 | (-2.10%) | 70 | 147 |
28.05.2024 10:06:38 | 3 | 2.1000 | -0.04 | (-2.10%) | 100 | 210 |
28.05.2024 10:01:09 | 2 | 2.1050 | -0.04 | (-1.86%) | 100 | 211 |
28.05.2024 09:17:53 | 1 | 2.1450 | 0.00 | (0.00%) | 10 | 21 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:15:08 | 10 | 2.1450 | -0.00 | (-0.23%) | 525 | 1 126 |
27.05.2024 16:15:08 | 9 | 2.1400 | -0.01 | (-0.47%) | 175 | 375 |
27.05.2024 15:25:37 | 8 | 2.1000 | -0.05 | (-2.33%) | 200 | 420 |
27.05.2024 13:59:30 | 7 | 2.1000 | -0.05 | (-2.33%) | 170 | 357 |
27.05.2024 13:50:16 | 6 | 2.1000 | -0.05 | (-2.33%) | 5 | 11 |
27.05.2024 13:48:21 | 5 | 2.1000 | -0.05 | (-2.33%) | 825 | 1 733 |
27.05.2024 11:22:49 | 4 | 2.1000 | -0.05 | (-2.33%) | 346 | 727 |
27.05.2024 11:22:49 | 3 | 2.1000 | -0.05 | (-2.33%) | 930 | 1 953 |
27.05.2024 09:57:48 | 2 | 2.1000 | -0.05 | (-2.33%) | 570 | 1 197 |
27.05.2024 09:02:15 | 1 | 2.1400 | -0.01 | (-0.47%) | 500 | 1 070 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPRSGD00011 |
---|---|
Liczba akcji: | 3 000 000 |
Kapitalizacja: | 6 660 000 |
Enterprise Value: | 6 807 000 |
Branża: | Informatyka |
Spółka specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości Mieszanej... Spółka specjalizuje się w tworzeniu aplikacji obejmujących segmenty Rzeczywistości Rozszerzonej (AR - Augmented Reality) oraz Rzeczywistości Mieszanej (XR - Mixed Reality). Początki Spółki sięgają 2012 roku, kiedy powstały biura zarówno w Warszawie, jak i chińskim Shenzhen.
Nazwa: | SUNWAY NETWORK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kościuszkowców 63, 04-545, Warszawa, Polska |
CEO: | Jacek Wojciechowicz |
NIP: | 1182192559 |
REGON: | 383077879 |
KRS: | 0000989748 |
Telefon: | +48 601 821 559 |
WWW: | https://www.sunwaynetwork.co/ |
Biznesradar bez reklam? Sprawdź BR Plus