Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIN (SOLARINOV)
0.0680+0.0002(+0.29%)SOLAR INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 15:56:40 | 7 | 0.0680 | +0.00 | (+0.29%) | 7264 | 494 |
31.05.2024 15:55:44 | 6 | 0.0680 | +0.00 | (+0.29%) | 19 | 1 |
31.05.2024 15:55:44 | 5 | 0.0670 | -0.00 | (-1.18%) | 2481 | 166 |
31.05.2024 12:54:45 | 4 | 0.0628 | -0.01 | (-7.37%) | 18000 | 1 130 |
31.05.2024 12:54:45 | 3 | 0.0628 | -0.01 | (-7.37%) | 5000 | 314 |
31.05.2024 10:37:09 | 2 | 0.0628 | -0.01 | (-7.37%) | 18000 | 1 130 |
31.05.2024 09:00:00 | 1 | 0.0674 | -0.00 | (-0.59%) | 183 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:17:12 | 5 | 0.0678 | 0.00 | (0.00%) | 1000 | 68 |
29.05.2024 13:52:04 | 4 | 0.0626 | -0.01 | (-7.67%) | 30000 | 1 878 |
29.05.2024 10:34:53 | 3 | 0.0678 | 0.00 | (0.00%) | 800 | 54 |
29.05.2024 10:34:32 | 2 | 0.0672 | -0.00 | (-0.88%) | 200 | 13 |
29.05.2024 10:34:18 | 1 | 0.0672 | -0.00 | (-0.88%) | 2000 | 134 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 14:59:46 | 14 | 0.0678 | +0.00 | (+1.50%) | 5 | 0 |
28.05.2024 14:56:03 | 13 | 0.0640 | -0.00 | (-4.19%) | 5200 | 333 |
28.05.2024 14:41:53 | 12 | 0.0680 | +0.00 | (+1.80%) | 20000 | 1 360 |
28.05.2024 14:29:08 | 11 | 0.0680 | +0.00 | (+1.80%) | 2785 | 189 |
28.05.2024 14:29:08 | 10 | 0.0680 | +0.00 | (+1.80%) | 12215 | 831 |
28.05.2024 14:28:23 | 9 | 0.0680 | +0.00 | (+1.80%) | 15000 | 1 020 |
28.05.2024 11:13:31 | 8 | 0.0680 | +0.00 | (+1.80%) | 266 | 18 |
28.05.2024 11:13:31 | 7 | 0.0658 | -0.00 | (-1.50%) | 7400 | 487 |
28.05.2024 11:13:31 | 6 | 0.0656 | -0.00 | (-1.80%) | 1334 | 88 |
28.05.2024 10:41:03 | 5 | 0.0620 | -0.00 | (-7.19%) | 5011 | 311 |
28.05.2024 10:41:03 | 4 | 0.0622 | -0.00 | (-6.89%) | 1655 | 103 |
28.05.2024 09:29:12 | 3 | 0.0622 | -0.00 | (-6.89%) | 1345 | 84 |
28.05.2024 09:29:12 | 2 | 0.0622 | -0.00 | (-6.89%) | 7655 | 476 |
28.05.2024 09:00:00 | 1 | 0.0622 | -0.00 | (-6.89%) | 345 | 21 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 13:15:45 | 22 | 0.0668 | -0.00 | (-1.18%) | 2000 | 134 |
27.05.2024 12:18:36 | 21 | 0.0668 | -0.00 | (-1.18%) | 600 | 40 |
27.05.2024 11:31:16 | 20 | 0.0640 | -0.00 | (-5.33%) | 7200 | 461 |
27.05.2024 11:29:23 | 19 | 0.0640 | -0.00 | (-5.33%) | 10400 | 666 |
27.05.2024 10:54:41 | 18 | 0.0622 | -0.01 | (-7.99%) | 10000 | 622 |
27.05.2024 10:40:41 | 17 | 0.0668 | -0.00 | (-1.18%) | 1196 | 80 |
27.05.2024 10:35:12 | 16 | 0.0670 | -0.00 | (-0.89%) | 400 | 27 |
27.05.2024 10:30:27 | 15 | 0.0608 | -0.01 | (-10.06%) | 1196 | 73 |
27.05.2024 10:30:15 | 14 | 0.0612 | -0.01 | (-9.47%) | 10000 | 612 |
27.05.2024 10:30:01 | 13 | 0.0626 | -0.00 | (-7.40%) | 16850 | 1 055 |
27.05.2024 10:29:50 | 12 | 0.0628 | -0.00 | (-7.10%) | 38000 | 2 386 |
27.05.2024 10:29:50 | 11 | 0.0628 | -0.00 | (-7.10%) | 26483 | 1 663 |
27.05.2024 10:29:40 | 10 | 0.0630 | -0.00 | (-6.80%) | 29000 | 1 827 |
27.05.2024 10:29:30 | 9 | 0.0632 | -0.00 | (-6.51%) | 10000 | 632 |
27.05.2024 09:46:09 | 8 | 0.0650 | -0.00 | (-3.85%) | 15000 | 975 |
27.05.2024 09:42:46 | 7 | 0.0668 | -0.00 | (-1.18%) | 550 | 37 |
27.05.2024 09:42:46 | 6 | 0.0668 | -0.00 | (-1.18%) | 470 | 31 |
27.05.2024 09:23:59 | 5 | 0.0668 | -0.00 | (-1.18%) | 11730 | 784 |
27.05.2024 09:10:23 | 4 | 0.0682 | +0.00 | (+0.89%) | 1270 | 87 |
27.05.2024 09:07:10 | 3 | 0.0682 | +0.00 | (+0.89%) | 1000 | 68 |
27.05.2024 09:00:00 | 2 | 0.0670 | -0.00 | (-0.89%) | 1000 | 67 |
27.05.2024 09:00:00 | 1 | 0.0670 | -0.00 | (-0.89%) | 1500 | 101 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTABLO00012 |
---|---|
Data debiutu: | 01.12.2011 |
Liczba akcji: | 278 770 000 |
Kapitalizacja: | 18 956 360 |
Enterprise Value: | 19 242 360 |
Branża: | Energia |
Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa,... Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa, projektowania i montażu systemów fotowoltaicznych, a także handlu energią elektryczną (wirtualna giełda energii).
Nazwa: | SOLAR INNOVATION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
CEO: | Wiktor Niedziela |
NIP: | 7441795363 |
REGON: | 280563750 |
KRS: | 0000370472 |
Telefon: | +48 507 434 974 |
WWW: | https://solarinnovation.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus