Transakcje NCL (NOCTILUCA)
105.60+1.60(+1.54%)NOCTILUCA SPÓŁKA AKCYJNA
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:00:00 | 22 | 105.6000 | +1.60 | (+1.54%) | 3 | 317 |
31.05.2024 15:41:45 | 21 | 104.0000 | 0.00 | (0.00%) | 25 | 2 600 |
31.05.2024 13:57:58 | 20 | 104.0000 | 0.00 | (0.00%) | 5 | 520 |
31.05.2024 13:57:58 | 19 | 104.0000 | 0.00 | (0.00%) | 25 | 2 600 |
31.05.2024 13:51:03 | 18 | 104.2000 | +0.20 | (+0.19%) | 15 | 1 563 |
31.05.2024 13:51:03 | 17 | 104.2000 | +0.20 | (+0.19%) | 4 | 417 |
31.05.2024 13:12:07 | 16 | 105.6000 | +1.60 | (+1.54%) | 2 | 211 |
31.05.2024 13:06:31 | 15 | 105.6000 | +1.60 | (+1.54%) | 2 | 211 |
31.05.2024 12:57:17 | 14 | 105.6000 | +1.60 | (+1.54%) | 7 | 739 |
31.05.2024 12:57:17 | 13 | 105.6000 | +1.60 | (+1.54%) | 3 | 317 |
31.05.2024 12:01:29 | 12 | 104.2000 | +0.20 | (+0.19%) | 2 | 208 |
31.05.2024 11:23:41 | 11 | 106.0000 | +2.00 | (+1.92%) | 4 | 424 |
31.05.2024 11:03:57 | 10 | 104.2000 | +0.20 | (+0.19%) | 9 | 938 |
31.05.2024 09:49:03 | 9 | 106.6000 | +2.60 | (+2.50%) | 9 | 959 |
31.05.2024 09:49:03 | 8 | 106.0000 | +2.00 | (+1.92%) | 20 | 2 120 |
31.05.2024 09:49:03 | 7 | 105.0000 | +1.00 | (+0.96%) | 3 | 315 |
31.05.2024 09:49:03 | 6 | 105.0000 | +1.00 | (+0.96%) | 18 | 1 890 |
31.05.2024 09:29:01 | 5 | 104.8000 | +0.80 | (+0.77%) | 25 | 2 620 |
31.05.2024 09:29:01 | 4 | 104.2000 | +0.20 | (+0.19%) | 20 | 2 084 |
31.05.2024 09:29:01 | 3 | 104.0000 | 0.00 | (0.00%) | 5 | 520 |
31.05.2024 09:17:43 | 2 | 104.0000 | 0.00 | (0.00%) | 20 | 2 080 |
31.05.2024 09:11:29 | 1 | 103.0000 | -1.00 | (-0.96%) | 6 | 618 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 17:00:00 | 38 | 104.0000 | -2.20 | (-2.07%) | 5 | 520 |
29.05.2024 16:13:39 | 37 | 102.8000 | -3.40 | (-3.20%) | 50 | 5 140 |
29.05.2024 16:11:57 | 36 | 102.8000 | -3.40 | (-3.20%) | 2 | 206 |
29.05.2024 16:11:14 | 35 | 102.8000 | -3.40 | (-3.20%) | 41 | 4 215 |
29.05.2024 16:11:14 | 34 | 102.8000 | -3.40 | (-3.20%) | 5 | 514 |
29.05.2024 14:29:39 | 33 | 104.0000 | -2.20 | (-2.07%) | 2 | 208 |
29.05.2024 14:28:48 | 32 | 104.0000 | -2.20 | (-2.07%) | 17 | 1 768 |
29.05.2024 14:12:41 | 31 | 102.8000 | -3.40 | (-3.20%) | 5 | 514 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 14:12:41 | 30 | 102.8000 | -3.40 | (-3.20%) | 3 | 308 |
29.05.2024 14:12:41 | 29 | 103.0000 | -3.20 | (-3.01%) | 2 | 206 |
29.05.2024 13:46:47 | 28 | 103.0000 | -3.20 | (-3.01%) | 2 | 206 |
29.05.2024 13:29:31 | 27 | 103.0000 | -3.20 | (-3.01%) | 7 | 721 |
29.05.2024 13:29:31 | 26 | 103.2000 | -3.00 | (-2.82%) | 2 | 206 |
29.05.2024 13:29:31 | 25 | 103.2000 | -3.00 | (-2.82%) | 9 | 929 |
29.05.2024 12:11:53 | 24 | 103.2000 | -3.00 | (-2.82%) | 1 | 103 |
29.05.2024 12:05:08 | 23 | 103.2000 | -3.00 | (-2.82%) | 14 | 1 445 |
29.05.2024 11:55:19 | 22 | 104.2000 | -2.00 | (-1.88%) | 20 | 2 084 |
29.05.2024 10:52:03 | 21 | 102.2000 | -4.00 | (-3.77%) | 10 | 1 022 |
29.05.2024 10:51:51 | 20 | 102.2000 | -4.00 | (-3.77%) | 15 | 1 533 |
29.05.2024 10:50:13 | 19 | 102.0000 | -4.20 | (-3.95%) | 16 | 1 632 |
29.05.2024 10:50:13 | 18 | 102.2000 | -4.00 | (-3.77%) | 50 | 5 110 |
29.05.2024 10:50:13 | 17 | 102.4000 | -3.80 | (-3.58%) | 15 | 1 536 |
29.05.2024 10:50:13 | 16 | 102.6000 | -3.60 | (-3.39%) | 7 | 718 |
29.05.2024 10:50:13 | 15 | 103.0000 | -3.20 | (-3.01%) | 1 | 103 |
29.05.2024 10:50:13 | 14 | 103.0000 | -3.20 | (-3.01%) | 1 | 103 |
29.05.2024 10:48:06 | 13 | 103.0000 | -3.20 | (-3.01%) | 90 | 9 270 |
29.05.2024 10:46:38 | 12 | 103.4000 | -2.80 | (-2.64%) | 15 | 1 551 |
29.05.2024 10:24:54 | 11 | 103.0000 | -3.20 | (-3.01%) | 5 | 515 |
29.05.2024 10:24:54 | 10 | 103.0000 | -3.20 | (-3.01%) | 13 | 1 339 |
29.05.2024 10:24:54 | 9 | 103.2000 | -3.00 | (-2.82%) | 20 | 2 064 |
29.05.2024 10:24:54 | 8 | 103.4000 | -2.80 | (-2.64%) | 12 | 1 241 |
29.05.2024 10:24:54 | 7 | 103.4000 | -2.80 | (-2.64%) | 5 | 517 |
29.05.2024 10:24:54 | 6 | 103.4000 | -2.80 | (-2.64%) | 5 | 517 |
29.05.2024 10:24:54 | 5 | 103.6000 | -2.60 | (-2.45%) | 20 | 2 072 |
29.05.2024 10:24:54 | 4 | 103.8000 | -2.40 | (-2.26%) | 2 | 208 |
29.05.2024 09:43:03 | 3 | 105.0000 | -1.20 | (-1.13%) | 2 | 210 |
29.05.2024 09:06:21 | 2 | 105.0000 | -1.20 | (-1.13%) | 18 | 1 890 |
29.05.2024 09:06:05 | 1 | 106.2000 | 0.00 | (0.00%) | 1 | 106 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:04:00 | 41 | 106.2000 | -1.40 | (-1.30%) | 14 | 1 487 |
28.05.2024 16:47:23 | 40 | 106.2000 | -1.40 | (-1.30%) | 6 | 637 |
28.05.2024 16:32:49 | 39 | 106.0000 | -1.60 | (-1.49%) | 38 | 4 028 |
28.05.2024 16:24:57 | 38 | 106.0000 | -1.60 | (-1.49%) | 20 | 2 120 |
28.05.2024 16:14:13 | 37 | 106.0000 | -1.60 | (-1.49%) | 5 | 530 |
28.05.2024 16:14:13 | 36 | 106.0000 | -1.60 | (-1.49%) | 29 | 3 074 |
28.05.2024 14:59:58 | 35 | 106.0000 | -1.60 | (-1.49%) | 1 | 106 |
28.05.2024 14:04:56 | 34 | 105.0000 | -2.60 | (-2.42%) | 1 | 105 |
28.05.2024 14:04:56 | 33 | 105.0000 | -2.60 | (-2.42%) | 111 | 11 655 |
28.05.2024 13:47:34 | 32 | 105.0000 | -2.60 | (-2.42%) | 11 | 1 155 |
28.05.2024 13:37:06 | 31 | 105.0000 | -2.60 | (-2.42%) | 30 | 3 150 |
28.05.2024 13:17:24 | 30 | 104.0000 | -3.60 | (-3.35%) | 7 | 728 |
28.05.2024 13:17:24 | 29 | 104.0000 | -3.60 | (-3.35%) | 15 | 1 560 |
28.05.2024 13:17:24 | 28 | 104.0000 | -3.60 | (-3.35%) | 76 | 7 904 |
28.05.2024 13:17:24 | 27 | 104.2000 | -3.40 | (-3.16%) | 100 | 10 420 |
28.05.2024 13:17:24 | 26 | 104.4000 | -3.20 | (-2.97%) | 15 | 1 566 |
28.05.2024 13:17:24 | 25 | 104.4000 | -3.20 | (-2.97%) | 2 | 209 |
28.05.2024 13:17:24 | 24 | 104.6000 | -3.00 | (-2.79%) | 5 | 523 |
28.05.2024 13:13:03 | 23 | 105.0000 | -2.60 | (-2.42%) | 5 | 525 |
28.05.2024 13:12:51 | 22 | 105.0000 | -2.60 | (-2.42%) | 5 | 525 |
28.05.2024 12:33:18 | 21 | 106.2000 | -1.40 | (-1.30%) | 14 | 1 487 |
28.05.2024 12:33:18 | 20 | 105.8000 | -1.80 | (-1.67%) | 4 | 423 |
28.05.2024 10:27:23 | 19 | 104.0000 | -3.60 | (-3.35%) | 4 | 416 |
28.05.2024 10:27:23 | 18 | 104.2000 | -3.40 | (-3.16%) | 10 | 1 042 |
28.05.2024 10:27:23 | 17 | 104.6000 | -3.00 | (-2.79%) | 29 | 3 033 |
28.05.2024 10:27:23 | 16 | 105.0000 | -2.60 | (-2.42%) | 10 | 1 050 |
28.05.2024 10:27:23 | 15 | 105.0000 | -2.60 | (-2.42%) | 10 | 1 050 |
28.05.2024 10:27:23 | 14 | 105.4000 | -2.20 | (-2.04%) | 30 | 3 162 |
28.05.2024 10:27:23 | 13 | 105.6000 | -2.00 | (-1.86%) | 15 | 1 584 |
28.05.2024 10:27:23 | 12 | 105.6000 | -2.00 | (-1.86%) | 2 | 211 |
28.05.2024 10:27:23 | 11 | 106.2000 | -1.40 | (-1.30%) | 2 | 212 |
28.05.2024 10:27:23 | 10 | 106.6000 | -1.00 | (-0.93%) | 38 | 4 051 |
28.05.2024 10:27:19 | 9 | 107.0000 | -0.60 | (-0.56%) | 46 | 4 922 |
28.05.2024 09:47:24 | 8 | 107.0000 | -0.60 | (-0.56%) | 35 | 3 745 |
28.05.2024 09:46:05 | 7 | 107.0000 | -0.60 | (-0.56%) | 18 | 1 926 |
28.05.2024 09:44:15 | 6 | 107.2000 | -0.40 | (-0.37%) | 15 | 1 608 |
28.05.2024 09:36:13 | 5 | 107.8000 | +0.20 | (+0.19%) | 22 | 2 372 |
28.05.2024 09:35:00 | 4 | 107.6000 | 0.00 | (0.00%) | 12 | 1 291 |
28.05.2024 09:35:00 | 3 | 107.6000 | 0.00 | (0.00%) | 5 | 538 |
28.05.2024 09:28:18 | 2 | 107.0000 | -0.60 | (-0.56%) | 1 | 107 |
Informacje
ISIN: | PLNCTLC00018 |
---|---|
Liczba akcji: | 1 637 500 |
Kapitalizacja: | 172 920 000 |
Enterprise Value: | 172 401 000 |
Branża: | Nowe technologie |
Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest... Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest kluczową częścią każdego wyświetlacza OLED i określa jego parametry, takie jak kolor, kontrast czy trwałość. Obecnie topowe telewizory zawierają wyświetlacze OLED, najnowsze iPhone'y, Samsungi Galaxy i Xiaomi mają wyświetlacze OLED, przy czym praktycznie większość innowacyjnych produktów w technologii wyświetlania zmierza w kierunku technologii OLED. Wyświetlacz OLED (Organic Light Emitting Diode) jest zbudowany z wielu cienkich warstw materiałów organicznych. Jedną i być może najważniejszą z tych warstw to warstwa emisyjna, w której przekształca się energię elektryczną w światło widzialne. Emiter i reszta materiałów organicznych tworzą razem tzw. subpiksel, czyli podstawowy element konstrukcyjny wyświetlacza OLED.
Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
CEO: | Mariusz Bosiak |
NIP: | 8792709668 |
REGON: | 382430546 |
KRS: | 0000769219 |
Telefon: | +48 (56) 646 19 63 |
WWW: | https://noctiluca.eu/ |