Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
4.330+0.050(+1.17%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:03:58 | 520 | 4.3300 | +0.05 | (+1.17%) | 5410 | 23 425 |
31.05.2024 17:00:00 | 519 | 4.3300 | +0.05 | (+1.17%) | 200 | 866 |
31.05.2024 17:00:00 | 518 | 4.3300 | +0.05 | (+1.17%) | 360 | 1 559 |
31.05.2024 17:00:00 | 517 | 4.3300 | +0.05 | (+1.17%) | 17 | 74 |
31.05.2024 17:00:00 | 516 | 4.3300 | +0.05 | (+1.17%) | 99 | 429 |
31.05.2024 17:00:00 | 515 | 4.3300 | +0.05 | (+1.17%) | 101 | 437 |
31.05.2024 17:00:00 | 514 | 4.3300 | +0.05 | (+1.17%) | 290 | 1 256 |
31.05.2024 17:00:00 | 513 | 4.3300 | +0.05 | (+1.17%) | 105 | 455 |
31.05.2024 17:00:00 | 512 | 4.3300 | +0.05 | (+1.17%) | 57 | 247 |
31.05.2024 17:00:00 | 511 | 4.3300 | +0.05 | (+1.17%) | 239 | 1 035 |
31.05.2024 17:00:00 | 510 | 4.3300 | +0.05 | (+1.17%) | 100 | 433 |
31.05.2024 16:49:54 | 509 | 4.3100 | +0.03 | (+0.70%) | 4943 | 21 304 |
31.05.2024 16:49:54 | 508 | 4.3100 | +0.03 | (+0.70%) | 57 | 246 |
31.05.2024 16:49:54 | 507 | 4.3100 | +0.03 | (+0.70%) | 300 | 1 293 |
31.05.2024 16:49:49 | 506 | 4.3120 | +0.03 | (+0.75%) | 500 | 2 156 |
31.05.2024 16:49:49 | 505 | 4.3120 | +0.03 | (+0.75%) | 150 | 647 |
31.05.2024 16:49:30 | 504 | 4.3180 | +0.04 | (+0.89%) | 1277 | 5 514 |
31.05.2024 16:49:30 | 503 | 4.3180 | +0.04 | (+0.89%) | 580 | 2 504 |
31.05.2024 16:49:30 | 502 | 4.3180 | +0.04 | (+0.89%) | 239 | 1 032 |
31.05.2024 16:49:28 | 501 | 4.3180 | +0.04 | (+0.89%) | 1181 | 5 100 |
31.05.2024 16:48:50 | 500 | 4.3200 | +0.04 | (+0.93%) | 850 | 3 672 |
31.05.2024 16:48:50 | 499 | 4.3200 | +0.04 | (+0.93%) | 1261 | 5 448 |
31.05.2024 16:48:50 | 498 | 4.3200 | +0.04 | (+0.93%) | 1030 | 4 450 |
31.05.2024 16:48:50 | 497 | 4.3200 | +0.04 | (+0.93%) | 1181 | 5 102 |
31.05.2024 16:48:40 | 496 | 4.3220 | +0.04 | (+0.98%) | 774 | 3 345 |
31.05.2024 16:43:45 | 495 | 4.3300 | +0.05 | (+1.17%) | 23 | 100 |
31.05.2024 16:43:44 | 494 | 4.3300 | +0.05 | (+1.17%) | 25 | 108 |
31.05.2024 16:42:48 | 493 | 4.3300 | +0.05 | (+1.17%) | 1870 | 8 097 |
31.05.2024 16:42:39 | 492 | 4.3300 | +0.05 | (+1.17%) | 1828 | 7 915 |
31.05.2024 16:42:39 | 491 | 4.3220 | +0.04 | (+0.98%) | 243 | 1 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 16:42:39 | 490 | 4.3220 | +0.04 | (+0.98%) | 1086 | 4 694 |
31.05.2024 16:42:39 | 489 | 4.3220 | +0.04 | (+0.98%) | 500 | 2 161 |
31.05.2024 16:42:38 | 488 | 4.3260 | +0.05 | (+1.07%) | 19234 | 83 206 |
31.05.2024 16:42:38 | 487 | 4.3260 | +0.05 | (+1.07%) | 454 | 1 964 |
31.05.2024 16:42:38 | 486 | 4.3260 | +0.05 | (+1.07%) | 1515 | 6 554 |
31.05.2024 16:42:38 | 485 | 4.3260 | +0.05 | (+1.07%) | 797 | 3 448 |
31.05.2024 16:41:26 | 484 | 4.3260 | +0.05 | (+1.07%) | 203 | 878 |
31.05.2024 16:41:10 | 483 | 4.3300 | +0.05 | (+1.17%) | 835 | 3 616 |
31.05.2024 16:41:10 | 482 | 4.3240 | +0.04 | (+1.03%) | 1207 | 5 219 |
31.05.2024 16:41:10 | 481 | 4.3260 | +0.05 | (+1.07%) | 774 | 3 348 |
31.05.2024 16:41:10 | 480 | 4.3260 | +0.05 | (+1.07%) | 204 | 883 |
31.05.2024 16:41:10 | 479 | 4.3260 | +0.05 | (+1.07%) | 500 | 2 163 |
31.05.2024 16:38:07 | 478 | 4.3340 | +0.05 | (+1.26%) | 300 | 1 300 |
31.05.2024 16:30:40 | 477 | 4.3360 | +0.06 | (+1.31%) | 20 | 87 |
31.05.2024 16:21:29 | 476 | 4.3300 | +0.05 | (+1.17%) | 223 | 966 |
31.05.2024 16:21:29 | 475 | 4.3300 | +0.05 | (+1.17%) | 528 | 2 286 |
31.05.2024 16:21:26 | 474 | 4.3260 | +0.05 | (+1.07%) | 1404 | 6 074 |
31.05.2024 16:21:26 | 473 | 4.3260 | +0.05 | (+1.07%) | 597 | 2 583 |
31.05.2024 16:21:25 | 472 | 4.3260 | +0.05 | (+1.07%) | 2 | 9 |
31.05.2024 16:15:28 | 471 | 4.3400 | +0.06 | (+1.40%) | 300 | 1 302 |
31.05.2024 16:15:28 | 470 | 4.3400 | +0.06 | (+1.40%) | 700 | 3 038 |
31.05.2024 16:08:12 | 469 | 4.3420 | +0.06 | (+1.45%) | 41 | 178 |
31.05.2024 16:07:55 | 468 | 4.3200 | +0.04 | (+0.93%) | 2789 | 12 048 |
31.05.2024 16:07:55 | 467 | 4.3260 | +0.05 | (+1.07%) | 10 | 43 |
31.05.2024 16:07:55 | 466 | 4.3300 | +0.05 | (+1.17%) | 5000 | 21 650 |
31.05.2024 16:07:46 | 465 | 4.3460 | +0.07 | (+1.54%) | 445 | 1 934 |
31.05.2024 16:07:07 | 464 | 4.3440 | +0.06 | (+1.50%) | 8 | 35 |
31.05.2024 16:07:06 | 463 | 4.3380 | +0.06 | (+1.36%) | 837 | 3 631 |
31.05.2024 16:07:06 | 462 | 4.3400 | +0.06 | (+1.40%) | 557 | 2 417 |
31.05.2024 16:07:06 | 461 | 4.3400 | +0.06 | (+1.40%) | 1943 | 8 433 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 16:07:06 | 460 | 4.3440 | +0.06 | (+1.50%) | 233 | 1 012 |
31.05.2024 16:07:06 | 459 | 4.3460 | +0.07 | (+1.54%) | 916 | 3 981 |
31.05.2024 16:06:58 | 458 | 4.3500 | +0.07 | (+1.64%) | 1292 | 5 620 |
31.05.2024 16:06:58 | 457 | 4.3500 | +0.07 | (+1.64%) | 1000 | 4 350 |
31.05.2024 16:06:58 | 456 | 4.3500 | +0.07 | (+1.64%) | 133 | 579 |
31.05.2024 16:06:53 | 455 | 4.3520 | +0.07 | (+1.68%) | 677 | 2 946 |
31.05.2024 16:01:24 | 454 | 4.3600 | +0.08 | (+1.87%) | 300 | 1 308 |
31.05.2024 15:59:31 | 453 | 4.3520 | +0.07 | (+1.68%) | 57 | 248 |
31.05.2024 15:59:31 | 452 | 4.3520 | +0.07 | (+1.68%) | 243 | 1 058 |
31.05.2024 15:57:24 | 451 | 4.3500 | +0.07 | (+1.64%) | 50 | 218 |
31.05.2024 15:57:14 | 450 | 4.3560 | +0.08 | (+1.78%) | 26 | 113 |
31.05.2024 15:57:14 | 449 | 4.3560 | +0.08 | (+1.78%) | 72 | 314 |
31.05.2024 15:57:13 | 448 | 4.3560 | +0.08 | (+1.78%) | 262 | 1 141 |
31.05.2024 15:57:13 | 447 | 4.3600 | +0.08 | (+1.87%) | 613 | 2 673 |
31.05.2024 15:57:13 | 446 | 4.3600 | +0.08 | (+1.87%) | 849 | 3 702 |
31.05.2024 15:57:13 | 445 | 4.3600 | +0.08 | (+1.87%) | 38 | 166 |
31.05.2024 15:57:13 | 444 | 4.3620 | +0.08 | (+1.92%) | 626 | 2 731 |
31.05.2024 15:57:13 | 443 | 4.3620 | +0.08 | (+1.92%) | 333 | 1 453 |
31.05.2024 15:57:13 | 442 | 4.3620 | +0.08 | (+1.92%) | 526 | 2 294 |
31.05.2024 15:57:13 | 441 | 4.3620 | +0.08 | (+1.92%) | 141 | 615 |
31.05.2024 15:55:40 | 440 | 4.3620 | +0.08 | (+1.92%) | 296 | 1 291 |
31.05.2024 15:55:40 | 439 | 4.3620 | +0.08 | (+1.92%) | 37 | 161 |
31.05.2024 15:55:40 | 438 | 4.3640 | +0.08 | (+1.96%) | 1000 | 4 364 |
31.05.2024 15:55:40 | 437 | 4.3660 | +0.09 | (+2.01%) | 220 | 961 |
31.05.2024 15:55:40 | 436 | 4.3680 | +0.09 | (+2.06%) | 320 | 1 398 |
31.05.2024 15:55:40 | 435 | 4.3680 | +0.09 | (+2.06%) | 1327 | 5 796 |
31.05.2024 15:55:40 | 434 | 4.3680 | +0.09 | (+2.06%) | 300 | 1 310 |
31.05.2024 15:55:40 | 433 | 4.3680 | +0.09 | (+2.06%) | 210 | 917 |
31.05.2024 15:55:40 | 432 | 4.3680 | +0.09 | (+2.06%) | 90 | 393 |
31.05.2024 15:55:02 | 431 | 4.3740 | +0.09 | (+2.20%) | 814 | 3 560 |
31.05.2024 15:53:15 | 430 | 4.3740 | +0.09 | (+2.20%) | 400 | 1 750 |
31.05.2024 15:51:15 | 429 | 4.3680 | +0.09 | (+2.06%) | 310 | 1 354 |
31.05.2024 15:50:40 | 428 | 4.3740 | +0.09 | (+2.20%) | 1066 | 4 663 |
31.05.2024 15:43:25 | 427 | 4.3660 | +0.09 | (+2.01%) | 1 | 4 |
31.05.2024 15:43:24 | 426 | 4.3660 | +0.09 | (+2.01%) | 6 | 26 |
31.05.2024 15:43:22 | 425 | 4.3660 | +0.09 | (+2.01%) | 37 | 162 |
31.05.2024 15:43:21 | 424 | 4.3660 | +0.09 | (+2.01%) | 206 | 899 |
31.05.2024 15:40:50 | 423 | 4.3740 | +0.09 | (+2.20%) | 4 | 18 |
31.05.2024 15:37:09 | 422 | 4.3620 | +0.08 | (+1.92%) | 335 | 1 461 |
31.05.2024 15:36:52 | 421 | 4.3620 | +0.08 | (+1.92%) | 193 | 842 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLUBAW00013 |
---|---|
Data debiutu: | 18.11.1996 |
Liczba akcji: | 150 270 000 |
Kapitalizacja: | 650 669 100 |
Enterprise Value: | 601 631 100 |
Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, POLSKA |
CEO: | Marcin Kubica |
NIP: | 7440004276 |
REGON: | 510349127 |
KRS: | 0000065741 |
Telefon: | +48 (62) 737 57 77 |
WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus