Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
51.30+1.90(+3.85%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:00:00 | 89 | 51.3000 | +1.90 | (+3.85%) | 6 | 308 |
31.05.2024 17:00:00 | 88 | 51.3000 | +1.90 | (+3.85%) | 75 | 3 848 |
31.05.2024 17:00:00 | 87 | 51.3000 | +1.90 | (+3.85%) | 2 | 103 |
31.05.2024 17:00:00 | 86 | 51.3000 | +1.90 | (+3.85%) | 19 | 975 |
31.05.2024 16:49:59 | 85 | 50.4000 | +1.00 | (+2.02%) | 14 | 706 |
31.05.2024 16:49:58 | 84 | 50.6000 | +1.20 | (+2.43%) | 24 | 1 214 |
31.05.2024 16:49:57 | 83 | 50.7000 | +1.30 | (+2.63%) | 40 | 2 028 |
31.05.2024 16:49:57 | 82 | 50.7000 | +1.30 | (+2.63%) | 2 | 101 |
31.05.2024 16:49:55 | 81 | 50.8000 | +1.40 | (+2.83%) | 42 | 2 134 |
31.05.2024 16:47:34 | 80 | 50.7000 | +1.30 | (+2.63%) | 22 | 1 115 |
31.05.2024 16:47:34 | 79 | 50.8000 | +1.40 | (+2.83%) | 42 | 2 134 |
31.05.2024 16:47:21 | 78 | 51.2000 | +1.80 | (+3.64%) | 1 | 51 |
31.05.2024 16:44:37 | 77 | 51.3000 | +1.90 | (+3.85%) | 121 | 6 207 |
31.05.2024 16:44:37 | 76 | 51.3000 | +1.90 | (+3.85%) | 37 | 1 898 |
31.05.2024 16:44:37 | 75 | 51.3000 | +1.90 | (+3.85%) | 42 | 2 155 |
31.05.2024 16:44:35 | 74 | 50.8000 | +1.40 | (+2.83%) | 40 | 2 032 |
31.05.2024 16:21:46 | 73 | 50.6000 | +1.20 | (+2.43%) | 2 | 101 |
31.05.2024 15:15:35 | 72 | 50.5000 | +1.10 | (+2.23%) | 1 | 51 |
31.05.2024 15:10:27 | 71 | 50.7000 | +1.30 | (+2.63%) | 50 | 2 535 |
31.05.2024 15:10:27 | 70 | 50.7000 | +1.30 | (+2.63%) | 100 | 5 070 |
31.05.2024 15:10:27 | 69 | 50.7000 | +1.30 | (+2.63%) | 27 | 1 369 |
31.05.2024 14:54:59 | 68 | 50.8000 | +1.40 | (+2.83%) | 50 | 2 540 |
31.05.2024 14:54:27 | 67 | 51.1000 | +1.70 | (+3.44%) | 31 | 1 584 |
31.05.2024 14:54:11 | 66 | 51.2000 | +1.80 | (+3.64%) | 3 | 154 |
31.05.2024 14:39:38 | 65 | 51.4000 | +2.00 | (+4.05%) | 100 | 5 140 |
31.05.2024 14:02:21 | 64 | 51.3000 | +1.90 | (+3.85%) | 59 | 3 027 |
31.05.2024 14:00:46 | 63 | 51.1000 | +1.70 | (+3.44%) | 29 | 1 482 |
31.05.2024 14:00:46 | 62 | 51.1000 | +1.70 | (+3.44%) | 10 | 511 |
31.05.2024 13:09:14 | 61 | 51.3000 | +1.90 | (+3.85%) | 37 | 1 898 |
31.05.2024 13:09:14 | 60 | 51.3000 | +1.90 | (+3.85%) | 25 | 1 283 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 13:08:56 | 59 | 51.3000 | +1.90 | (+3.85%) | 105 | 5 387 |
31.05.2024 13:07:20 | 58 | 51.2000 | +1.80 | (+3.64%) | 100 | 5 120 |
31.05.2024 13:07:06 | 57 | 50.7000 | +1.30 | (+2.63%) | 3 | 152 |
31.05.2024 12:10:35 | 56 | 50.7000 | +1.30 | (+2.63%) | 20 | 1 014 |
31.05.2024 11:57:02 | 55 | 51.0000 | +1.60 | (+3.24%) | 100 | 5 100 |
31.05.2024 11:56:20 | 54 | 51.1000 | +1.70 | (+3.44%) | 70 | 3 577 |
31.05.2024 11:50:46 | 53 | 51.2000 | +1.80 | (+3.64%) | 10 | 512 |
31.05.2024 11:39:05 | 52 | 51.1000 | +1.70 | (+3.44%) | 20 | 1 022 |
31.05.2024 11:39:05 | 51 | 51.1000 | +1.70 | (+3.44%) | 30 | 1 533 |
31.05.2024 11:32:55 | 50 | 51.9000 | +2.50 | (+5.06%) | 450 | 23 355 |
31.05.2024 11:32:34 | 49 | 51.9000 | +2.50 | (+5.06%) | 49 | 2 543 |
31.05.2024 11:32:34 | 48 | 51.9000 | +2.50 | (+5.06%) | 42 | 2 180 |
31.05.2024 11:26:54 | 47 | 51.9000 | +2.50 | (+5.06%) | 42 | 2 180 |
31.05.2024 11:14:59 | 46 | 51.1000 | +1.70 | (+3.44%) | 6 | 307 |
31.05.2024 11:11:10 | 45 | 51.9000 | +2.50 | (+5.06%) | 42 | 2 180 |
31.05.2024 11:10:52 | 44 | 51.1000 | +1.70 | (+3.44%) | 6 | 307 |
31.05.2024 11:09:26 | 43 | 51.9000 | +2.50 | (+5.06%) | 42 | 2 180 |
31.05.2024 10:50:21 | 42 | 51.1000 | +1.70 | (+3.44%) | 5 | 256 |
31.05.2024 10:46:17 | 41 | 51.1000 | +1.70 | (+3.44%) | 40 | 2 044 |
31.05.2024 10:26:00 | 40 | 51.0000 | +1.60 | (+3.24%) | 24 | 1 224 |
31.05.2024 10:22:13 | 39 | 51.0000 | +1.60 | (+3.24%) | 50 | 2 550 |
31.05.2024 10:18:41 | 38 | 51.0000 | +1.60 | (+3.24%) | 20 | 1 020 |
31.05.2024 10:14:20 | 37 | 50.5000 | +1.10 | (+2.23%) | 2 | 101 |
31.05.2024 10:12:02 | 36 | 52.3000 | +2.90 | (+5.87%) | 1 | 52 |
31.05.2024 10:07:52 | 35 | 51.0000 | +1.60 | (+3.24%) | 523 | 26 673 |
31.05.2024 10:07:52 | 34 | 51.0000 | +1.60 | (+3.24%) | 200 | 10 200 |
31.05.2024 10:07:52 | 33 | 51.0000 | +1.60 | (+3.24%) | 200 | 10 200 |
31.05.2024 10:07:43 | 32 | 50.7000 | +1.30 | (+2.63%) | 52 | 2 636 |
31.05.2024 10:07:35 | 31 | 50.6000 | +1.20 | (+2.43%) | 42 | 2 125 |
31.05.2024 10:01:36 | 30 | 50.7000 | +1.30 | (+2.63%) | 20 | 1 014 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 10:01:33 | 29 | 50.7000 | +1.30 | (+2.63%) | 4 | 203 |
31.05.2024 10:01:04 | 28 | 50.6000 | +1.20 | (+2.43%) | 42 | 2 125 |
31.05.2024 10:00:54 | 27 | 50.7000 | +1.30 | (+2.63%) | 48 | 2 434 |
31.05.2024 10:00:54 | 26 | 50.6000 | +1.20 | (+2.43%) | 52 | 2 631 |
31.05.2024 10:00:10 | 25 | 50.2000 | +0.80 | (+1.62%) | 80 | 4 016 |
31.05.2024 10:00:10 | 24 | 50.2000 | +0.80 | (+1.62%) | 182 | 9 136 |
31.05.2024 09:57:34 | 23 | 50.0000 | +0.60 | (+1.21%) | 32 | 1 600 |
31.05.2024 09:57:34 | 22 | 50.0000 | +0.60 | (+1.21%) | 100 | 5 000 |
31.05.2024 09:57:34 | 21 | 50.0000 | +0.60 | (+1.21%) | 44 | 2 200 |
31.05.2024 09:57:34 | 20 | 50.0000 | +0.60 | (+1.21%) | 99 | 4 950 |
31.05.2024 09:57:34 | 19 | 49.8000 | +0.40 | (+0.81%) | 50 | 2 490 |
31.05.2024 09:57:34 | 18 | 49.7000 | +0.30 | (+0.61%) | 90 | 4 473 |
31.05.2024 09:57:34 | 17 | 49.6500 | +0.25 | (+0.51%) | 16 | 794 |
31.05.2024 09:57:34 | 16 | 49.6500 | +0.25 | (+0.51%) | 50 | 2 483 |
31.05.2024 09:57:34 | 15 | 49.6000 | +0.20 | (+0.40%) | 19 | 942 |
31.05.2024 09:57:31 | 14 | 49.4000 | 0.00 | (0.00%) | 20 | 988 |
31.05.2024 09:57:31 | 13 | 49.4000 | 0.00 | (0.00%) | 30 | 1 482 |
31.05.2024 09:57:31 | 12 | 49.5000 | +0.10 | (+0.20%) | 50 | 2 475 |
31.05.2024 09:25:02 | 11 | 49.2000 | -0.20 | (-0.40%) | 11 | 541 |
31.05.2024 09:25:02 | 10 | 49.2000 | -0.20 | (-0.40%) | 1 | 49 |
31.05.2024 09:25:02 | 9 | 49.2000 | -0.20 | (-0.40%) | 67 | 3 296 |
31.05.2024 09:25:02 | 8 | 49.2000 | -0.20 | (-0.40%) | 67 | 3 296 |
31.05.2024 09:25:02 | 7 | 49.2500 | -0.15 | (-0.30%) | 40 | 1 970 |
31.05.2024 09:25:02 | 6 | 49.2500 | -0.15 | (-0.30%) | 50 | 2 463 |
31.05.2024 09:25:02 | 5 | 49.3000 | -0.10 | (-0.20%) | 17 | 838 |
31.05.2024 09:25:02 | 4 | 49.4000 | 0.00 | (0.00%) | 27 | 1 334 |
31.05.2024 09:03:17 | 3 | 49.3000 | -0.10 | (-0.20%) | 33 | 1 627 |
31.05.2024 09:03:17 | 2 | 49.3000 | -0.10 | (-0.20%) | 21 | 1 035 |
31.05.2024 09:00:00 | 1 | 49.3000 | -0.10 | (-0.20%) | 29 | 1 430 |
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 17:00:00 | 153 | 49.4000 | -0.30 | (-0.60%) | 6 | 296 |
29.05.2024 17:00:00 | 152 | 49.4000 | -0.30 | (-0.60%) | 8 | 395 |
29.05.2024 16:44:30 | 151 | 49.7000 | 0.00 | (0.00%) | 3 | 149 |
29.05.2024 16:44:30 | 150 | 49.7000 | 0.00 | (0.00%) | 17 | 845 |
29.05.2024 16:21:48 | 149 | 49.7000 | 0.00 | (0.00%) | 40 | 1 988 |
29.05.2024 16:15:07 | 148 | 49.5000 | -0.20 | (-0.40%) | 58 | 2 871 |
29.05.2024 16:14:46 | 147 | 49.4000 | -0.30 | (-0.60%) | 41 | 2 025 |
29.05.2024 16:07:04 | 146 | 49.3000 | -0.40 | (-0.80%) | 30 | 1 479 |
29.05.2024 16:05:09 | 145 | 49.4000 | -0.30 | (-0.60%) | 23 | 1 136 |
29.05.2024 16:04:08 | 144 | 49.4000 | -0.30 | (-0.60%) | 27 | 1 334 |
29.05.2024 15:55:49 | 143 | 49.7000 | 0.00 | (0.00%) | 100 | 4 970 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKGNRC00015 |
---|---|
Data debiutu: | 26.05.2000 |
Liczba akcji: | 14 900 000 |
Kapitalizacja: | 764 370 000 |
Enterprise Value: | 1 187 814 000 |
Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
CEO: | Dominik Wadecki |
NIP: | 8960000032 |
REGON: | 931020068 |
KRS: | 0000001010 |
Telefon: | +48 (71) 32 38 111 |
WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus