Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INL (INTROL)
9.90+0.28(+2.91%)INTROL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 16:15:25 | 45 | 9.9000 | +0.28 | (+2.91%) | 2 | 20 |
31.05.2024 16:10:38 | 44 | 9.9000 | +0.28 | (+2.91%) | 50 | 495 |
31.05.2024 15:54:32 | 43 | 9.9000 | +0.28 | (+2.91%) | 20 | 198 |
31.05.2024 14:38:45 | 42 | 9.9000 | +0.28 | (+2.91%) | 10 | 99 |
31.05.2024 14:06:06 | 41 | 9.9000 | +0.28 | (+2.91%) | 100 | 990 |
31.05.2024 12:55:55 | 40 | 9.9200 | +0.30 | (+3.12%) | 84 | 833 |
31.05.2024 12:55:55 | 39 | 9.7200 | +0.10 | (+1.04%) | 116 | 1 128 |
31.05.2024 11:56:47 | 38 | 9.7200 | +0.10 | (+1.04%) | 35 | 340 |
31.05.2024 11:31:45 | 37 | 9.5400 | -0.08 | (-0.83%) | 3 | 29 |
31.05.2024 11:31:45 | 36 | 9.5600 | -0.06 | (-0.62%) | 7 | 67 |
31.05.2024 11:31:45 | 35 | 9.6000 | -0.02 | (-0.21%) | 3 | 29 |
31.05.2024 11:22:26 | 34 | 9.7200 | +0.10 | (+1.04%) | 33 | 321 |
31.05.2024 11:22:26 | 33 | 9.7200 | +0.10 | (+1.04%) | 500 | 4 860 |
31.05.2024 10:55:42 | 32 | 9.7200 | +0.10 | (+1.04%) | 6 | 58 |
31.05.2024 10:54:47 | 31 | 9.7200 | +0.10 | (+1.04%) | 20 | 194 |
31.05.2024 10:42:03 | 30 | 9.7200 | +0.10 | (+1.04%) | 8 | 78 |
31.05.2024 10:06:59 | 29 | 9.7200 | +0.10 | (+1.04%) | 2 | 19 |
31.05.2024 10:01:08 | 28 | 9.7200 | +0.10 | (+1.04%) | 220 | 2 138 |
31.05.2024 09:51:50 | 27 | 9.7200 | +0.10 | (+1.04%) | 40 | 389 |
31.05.2024 09:40:32 | 26 | 9.9200 | +0.30 | (+3.12%) | 10 | 99 |
31.05.2024 09:33:46 | 25 | 9.9400 | +0.32 | (+3.33%) | 2 | 20 |
31.05.2024 09:33:32 | 24 | 9.4600 | -0.16 | (-1.66%) | 5 | 47 |
31.05.2024 09:33:32 | 23 | 9.4800 | -0.14 | (-1.46%) | 100 | 948 |
31.05.2024 09:33:32 | 22 | 9.5000 | -0.12 | (-1.25%) | 1 | 10 |
31.05.2024 09:33:32 | 21 | 9.5400 | -0.08 | (-0.83%) | 17 | 162 |
31.05.2024 09:33:32 | 20 | 9.5600 | -0.06 | (-0.62%) | 10 | 96 |
31.05.2024 09:33:32 | 19 | 9.5600 | -0.06 | (-0.62%) | 99 | 946 |
31.05.2024 09:33:32 | 18 | 9.6000 | -0.02 | (-0.21%) | 38 | 365 |
31.05.2024 09:33:32 | 17 | 9.7000 | +0.08 | (+0.83%) | 110 | 1 067 |
31.05.2024 09:33:32 | 16 | 9.7200 | +0.10 | (+1.04%) | 340 | 3 305 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 09:19:50 | 15 | 10.0000 | +0.38 | (+3.95%) | 20 | 200 |
31.05.2024 09:17:18 | 14 | 10.0000 | +0.38 | (+3.95%) | 13 | 130 |
31.05.2024 09:05:38 | 13 | 10.0000 | +0.38 | (+3.95%) | 1 | 10 |
31.05.2024 09:05:21 | 12 | 10.0000 | +0.38 | (+3.95%) | 1 | 10 |
31.05.2024 09:05:20 | 11 | 9.5800 | -0.04 | (-0.42%) | 1 | 10 |
31.05.2024 09:05:19 | 10 | 9.5800 | -0.04 | (-0.42%) | 1 | 10 |
31.05.2024 09:05:18 | 9 | 9.5800 | -0.04 | (-0.42%) | 1 | 10 |
31.05.2024 09:05:16 | 8 | 9.5800 | -0.04 | (-0.42%) | 1 | 10 |
31.05.2024 09:03:57 | 7 | 9.5800 | -0.04 | (-0.42%) | 7 | 67 |
31.05.2024 09:02:40 | 6 | 10.0000 | +0.38 | (+3.95%) | 1 | 10 |
31.05.2024 09:01:15 | 5 | 10.0000 | +0.38 | (+3.95%) | 1 | 10 |
31.05.2024 09:00:00 | 4 | 9.5600 | -0.06 | (-0.62%) | 1 | 10 |
31.05.2024 09:00:00 | 3 | 9.5600 | -0.06 | (-0.62%) | 180 | 1 721 |
31.05.2024 09:00:00 | 2 | 9.5600 | -0.06 | (-0.62%) | 9 | 86 |
31.05.2024 09:00:00 | 1 | 9.5600 | -0.06 | (-0.62%) | 10 | 96 |
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:49:15 | 57 | 9.6200 | -0.63 | (-6.15%) | 49 | 471 |
29.05.2024 16:49:15 | 56 | 9.6400 | -0.61 | (-5.95%) | 100 | 964 |
29.05.2024 16:49:15 | 55 | 9.6400 | -0.61 | (-5.95%) | 11 | 106 |
29.05.2024 16:48:50 | 54 | 9.7000 | -0.55 | (-5.37%) | 62 | 601 |
29.05.2024 16:48:30 | 53 | 9.6800 | -0.57 | (-5.56%) | 100 | 968 |
29.05.2024 16:48:30 | 52 | 9.6600 | -0.59 | (-5.76%) | 338 | 3 265 |
29.05.2024 16:43:26 | 51 | 9.6600 | -0.59 | (-5.76%) | 12 | 116 |
29.05.2024 16:43:26 | 50 | 9.6600 | -0.59 | (-5.76%) | 8 | 77 |
29.05.2024 16:37:56 | 49 | 9.6600 | -0.59 | (-5.76%) | 5 | 48 |
29.05.2024 16:27:56 | 48 | 9.6600 | -0.59 | (-5.76%) | 250 | 2 415 |
29.05.2024 16:24:00 | 47 | 9.6600 | -0.59 | (-5.76%) | 5 | 48 |
29.05.2024 16:12:58 | 46 | 9.6600 | -0.59 | (-5.76%) | 80 | 773 |
29.05.2024 16:10:12 | 45 | 9.6600 | -0.59 | (-5.76%) | 2 | 19 |
29.05.2024 15:53:32 | 44 | 9.5400 | -0.71 | (-6.93%) | 6 | 57 |
29.05.2024 15:53:32 | 43 | 9.5600 | -0.69 | (-6.73%) | 4 | 38 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 15:53:32 | 42 | 9.5800 | -0.67 | (-6.54%) | 20 | 192 |
29.05.2024 15:43:21 | 41 | 9.5400 | -0.71 | (-6.93%) | 1 | 10 |
29.05.2024 15:43:19 | 40 | 9.5400 | -0.71 | (-6.93%) | 1 | 10 |
29.05.2024 15:43:18 | 39 | 9.5400 | -0.71 | (-6.93%) | 1 | 10 |
29.05.2024 15:43:17 | 38 | 9.5400 | -0.71 | (-6.93%) | 1 | 10 |
29.05.2024 15:35:37 | 37 | 9.5000 | -0.75 | (-7.32%) | 9 | 86 |
29.05.2024 15:35:37 | 36 | 9.5000 | -0.75 | (-7.32%) | 2 | 19 |
29.05.2024 15:35:37 | 35 | 9.5000 | -0.75 | (-7.32%) | 5 | 48 |
29.05.2024 15:35:37 | 34 | 9.6000 | -0.65 | (-6.34%) | 29 | 278 |
29.05.2024 15:35:37 | 33 | 9.6000 | -0.65 | (-6.34%) | 181 | 1 738 |
29.05.2024 15:35:37 | 32 | 9.6200 | -0.63 | (-6.15%) | 100 | 962 |
29.05.2024 15:35:37 | 31 | 9.6600 | -0.59 | (-5.76%) | 2 | 19 |
29.05.2024 15:35:37 | 30 | 9.6800 | -0.57 | (-5.56%) | 165 | 1 597 |
29.05.2024 15:08:15 | 29 | 9.7000 | -0.55 | (-5.37%) | 2 | 19 |
29.05.2024 15:08:15 | 28 | 9.7000 | -0.55 | (-5.37%) | 12 | 116 |
29.05.2024 15:08:15 | 27 | 9.7200 | -0.53 | (-5.17%) | 4 | 39 |
29.05.2024 14:48:08 | 26 | 9.7600 | -0.49 | (-4.78%) | 137 | 1 337 |
29.05.2024 14:48:08 | 25 | 9.7800 | -0.47 | (-4.59%) | 10 | 98 |
29.05.2024 14:48:08 | 24 | 9.7800 | -0.47 | (-4.59%) | 100 | 978 |
29.05.2024 13:36:56 | 23 | 9.8000 | -0.45 | (-4.39%) | 12 | 118 |
29.05.2024 12:29:38 | 22 | 9.8000 | -0.45 | (-4.39%) | 7 | 69 |
29.05.2024 12:10:40 | 21 | 9.8000 | -0.45 | (-4.39%) | 50 | 490 |
29.05.2024 10:51:48 | 20 | 9.8000 | -0.45 | (-4.39%) | 5 | 49 |
29.05.2024 10:22:48 | 19 | 9.8000 | -0.45 | (-4.39%) | 6 | 59 |
29.05.2024 10:07:21 | 18 | 9.8000 | -0.45 | (-4.39%) | 5 | 49 |
29.05.2024 09:57:06 | 17 | 9.8000 | -0.45 | (-4.39%) | 20 | 196 |
29.05.2024 09:54:35 | 16 | 9.7000 | -0.55 | (-5.37%) | 2 | 19 |
29.05.2024 09:54:35 | 15 | 9.7200 | -0.53 | (-5.17%) | 10 | 97 |
29.05.2024 09:54:35 | 14 | 9.7200 | -0.53 | (-5.17%) | 50 | 486 |
29.05.2024 09:54:35 | 13 | 9.7200 | -0.53 | (-5.17%) | 10 | 97 |
29.05.2024 09:53:03 | 12 | 9.8000 | -0.45 | (-4.39%) | 5 | 49 |
29.05.2024 09:51:53 | 11 | 9.8000 | -0.45 | (-4.39%) | 2 | 20 |
29.05.2024 09:45:30 | 10 | 9.7000 | -0.55 | (-5.37%) | 6 | 58 |
29.05.2024 09:45:30 | 9 | 9.7200 | -0.53 | (-5.17%) | 4 | 39 |
29.05.2024 09:40:38 | 8 | 9.7200 | -0.53 | (-5.17%) | 96 | 933 |
29.05.2024 09:40:38 | 7 | 9.7400 | -0.51 | (-4.98%) | 100 | 974 |
29.05.2024 09:40:38 | 6 | 9.7600 | -0.49 | (-4.78%) | 4 | 39 |
29.05.2024 09:37:59 | 5 | 9.8000 | -0.45 | (-4.39%) | 20 | 196 |
29.05.2024 09:37:59 | 4 | 9.8200 | -0.43 | (-4.20%) | 4 | 39 |
29.05.2024 09:37:59 | 3 | 9.8200 | -0.43 | (-4.20%) | 2 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTRL00013 |
---|---|
Data debiutu: | 21.01.2008 |
Liczba akcji: | 25 704 018 |
Kapitalizacja: | 254 469 778 |
Enterprise Value: | 331 340 778 |
Branża: | Przemysł elektromaszynowy |
Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej,... Introl oferuje usługi inżynierskie realizowane w obszarach instalacji energetycznych, elektrycznych i mechanicznych, systemach automatyki przemysłowej, budownictwie komercyjnym i przemysłowym oraz rozwiązania technologiczne w ochronie środowiska i oprogramowanie dla przemysłu.
Nazwa: | INTROL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kościuszki 112, 40-519, Katowice, POLSKA |
CEO: | Józef Bodziony |
NIP: | 6340030925 |
REGON: | 272043375 |
KRS: | 0000100575 |
Telefon: | +48 (32) 789 00 22 |
WWW: | http://www.introlsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus