Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
4.20+0.03(+0.72%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 16:49:50 | 62 | 4.2000 | +0.03 | (+0.72%) | 50 | 210 |
31.05.2024 16:49:50 | 61 | 4.1900 | +0.02 | (+0.48%) | 100 | 419 |
31.05.2024 16:49:50 | 60 | 4.1700 | 0.00 | (0.00%) | 50 | 209 |
31.05.2024 16:49:38 | 59 | 4.1600 | -0.01 | (-0.24%) | 451 | 1 876 |
31.05.2024 16:49:38 | 58 | 4.1600 | -0.01 | (-0.24%) | 171 | 711 |
31.05.2024 16:49:38 | 57 | 4.1500 | -0.02 | (-0.48%) | 600 | 2 490 |
31.05.2024 16:49:38 | 56 | 4.1500 | -0.02 | (-0.48%) | 100 | 415 |
31.05.2024 16:49:38 | 55 | 4.1500 | -0.02 | (-0.48%) | 96 | 398 |
31.05.2024 16:49:38 | 54 | 4.1400 | -0.03 | (-0.72%) | 100 | 414 |
31.05.2024 16:49:38 | 53 | 4.1300 | -0.04 | (-0.96%) | 100 | 413 |
31.05.2024 16:49:38 | 52 | 4.1100 | -0.06 | (-1.44%) | 100 | 411 |
31.05.2024 16:49:38 | 51 | 4.1100 | -0.06 | (-1.44%) | 100 | 411 |
31.05.2024 16:49:38 | 50 | 4.1100 | -0.06 | (-1.44%) | 77 | 316 |
31.05.2024 16:49:38 | 49 | 4.1000 | -0.07 | (-1.68%) | 100 | 410 |
31.05.2024 16:49:38 | 48 | 4.1000 | -0.07 | (-1.68%) | 5 | 21 |
31.05.2024 16:21:56 | 47 | 4.1000 | -0.07 | (-1.68%) | 9 | 37 |
31.05.2024 16:21:56 | 46 | 4.1000 | -0.07 | (-1.68%) | 6 | 25 |
31.05.2024 16:21:30 | 45 | 4.1000 | -0.07 | (-1.68%) | 81 | 332 |
31.05.2024 15:26:50 | 44 | 4.1000 | -0.07 | (-1.68%) | 162 | 664 |
31.05.2024 15:26:50 | 43 | 4.0900 | -0.08 | (-1.92%) | 38 | 155 |
31.05.2024 15:21:53 | 42 | 4.0900 | -0.08 | (-1.92%) | 31 | 127 |
31.05.2024 15:14:04 | 41 | 4.0900 | -0.08 | (-1.92%) | 26 | 106 |
31.05.2024 15:11:16 | 40 | 4.0900 | -0.08 | (-1.92%) | 5 | 20 |
31.05.2024 15:00:40 | 39 | 4.0500 | -0.12 | (-2.88%) | 376 | 1 523 |
31.05.2024 15:00:40 | 38 | 4.0500 | -0.12 | (-2.88%) | 624 | 2 527 |
31.05.2024 14:51:18 | 37 | 4.0500 | -0.12 | (-2.88%) | 376 | 1 523 |
31.05.2024 14:51:18 | 36 | 4.0600 | -0.11 | (-2.64%) | 1750 | 7 105 |
31.05.2024 14:51:18 | 35 | 4.0600 | -0.11 | (-2.64%) | 10 | 41 |
31.05.2024 14:14:44 | 34 | 4.0300 | -0.14 | (-3.36%) | 280 | 1 128 |
31.05.2024 14:14:44 | 33 | 4.0300 | -0.14 | (-3.36%) | 500 | 2 015 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 13:29:53 | 32 | 4.1000 | -0.07 | (-1.68%) | 68 | 279 |
31.05.2024 13:20:16 | 31 | 4.1000 | -0.07 | (-1.68%) | 15 | 62 |
31.05.2024 13:13:18 | 30 | 4.1000 | -0.07 | (-1.68%) | 14 | 57 |
31.05.2024 12:29:33 | 29 | 4.1000 | -0.07 | (-1.68%) | 75 | 308 |
31.05.2024 12:12:07 | 28 | 4.1000 | -0.07 | (-1.68%) | 16 | 66 |
31.05.2024 12:03:23 | 27 | 4.1000 | -0.07 | (-1.68%) | 18 | 74 |
31.05.2024 11:47:53 | 26 | 4.0100 | -0.16 | (-3.84%) | 47 | 188 |
31.05.2024 11:47:53 | 25 | 4.0200 | -0.15 | (-3.60%) | 183 | 736 |
31.05.2024 11:36:18 | 24 | 4.1000 | -0.07 | (-1.68%) | 262 | 1 074 |
31.05.2024 11:36:18 | 23 | 4.1000 | -0.07 | (-1.68%) | 38 | 156 |
31.05.2024 11:31:46 | 22 | 4.1000 | -0.07 | (-1.68%) | 30 | 123 |
31.05.2024 11:23:44 | 21 | 4.1000 | -0.07 | (-1.68%) | 12 | 49 |
31.05.2024 10:58:50 | 20 | 4.1000 | -0.07 | (-1.68%) | 20 | 82 |
31.05.2024 10:40:51 | 19 | 4.0200 | -0.15 | (-3.60%) | 181 | 728 |
31.05.2024 10:32:31 | 18 | 4.0200 | -0.15 | (-3.60%) | 96 | 386 |
31.05.2024 10:27:54 | 17 | 4.0300 | -0.14 | (-3.36%) | 1000 | 4 030 |
31.05.2024 10:27:39 | 16 | 4.0300 | -0.14 | (-3.36%) | 1493 | 6 017 |
31.05.2024 10:21:17 | 15 | 4.0300 | -0.14 | (-3.36%) | 7 | 28 |
31.05.2024 10:21:17 | 14 | 4.0300 | -0.14 | (-3.36%) | 123 | 496 |
31.05.2024 10:21:17 | 13 | 4.0400 | -0.13 | (-3.12%) | 100 | 404 |
31.05.2024 10:09:35 | 12 | 4.1200 | -0.05 | (-1.20%) | 20 | 82 |
31.05.2024 09:46:08 | 11 | 4.1200 | -0.05 | (-1.20%) | 263 | 1 084 |
31.05.2024 09:45:57 | 10 | 4.1200 | -0.05 | (-1.20%) | 100 | 412 |
31.05.2024 09:33:06 | 9 | 4.1000 | -0.07 | (-1.68%) | 85 | 349 |
31.05.2024 09:17:40 | 8 | 4.0300 | -0.14 | (-3.36%) | 77 | 310 |
31.05.2024 09:17:40 | 7 | 4.0300 | -0.14 | (-3.36%) | 50 | 202 |
31.05.2024 09:17:40 | 6 | 4.0400 | -0.13 | (-3.12%) | 3 | 12 |
31.05.2024 09:17:40 | 5 | 4.0400 | -0.13 | (-3.12%) | 100 | 404 |
31.05.2024 09:17:40 | 4 | 4.0500 | -0.12 | (-2.88%) | 100 | 405 |
31.05.2024 09:00:00 | 3 | 4.1700 | 0.00 | (0.00%) | 65 | 271 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 09:00:00 | 2 | 4.1700 | 0.00 | (0.00%) | 28 | 117 |
31.05.2024 09:00:00 | 1 | 4.1700 | 0.00 | (0.00%) | 1 | 4 |
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:49:55 | 129 | 4.1700 | -0.13 | (-3.02%) | 71 | 296 |
29.05.2024 16:49:55 | 128 | 4.1700 | -0.13 | (-3.02%) | 100 | 417 |
29.05.2024 16:49:55 | 127 | 4.1600 | -0.14 | (-3.26%) | 200 | 832 |
29.05.2024 16:49:55 | 126 | 4.1600 | -0.14 | (-3.26%) | 29 | 121 |
29.05.2024 16:49:55 | 125 | 4.1500 | -0.15 | (-3.49%) | 100 | 415 |
29.05.2024 16:49:42 | 124 | 4.1600 | -0.14 | (-3.26%) | 71 | 295 |
29.05.2024 16:49:42 | 123 | 4.1500 | -0.15 | (-3.49%) | 100 | 415 |
29.05.2024 16:49:42 | 122 | 4.1500 | -0.15 | (-3.49%) | 100 | 415 |
29.05.2024 16:49:42 | 121 | 4.1500 | -0.15 | (-3.49%) | 29 | 120 |
29.05.2024 16:49:42 | 120 | 4.1400 | -0.16 | (-3.72%) | 100 | 414 |
29.05.2024 16:49:42 | 119 | 4.1200 | -0.18 | (-4.19%) | 100 | 412 |
29.05.2024 16:49:42 | 118 | 4.1000 | -0.20 | (-4.65%) | 100 | 410 |
29.05.2024 16:48:56 | 117 | 4.0500 | -0.25 | (-5.81%) | 43 | 174 |
29.05.2024 16:46:12 | 116 | 4.0500 | -0.25 | (-5.81%) | 3100 | 12 555 |
29.05.2024 16:45:55 | 115 | 4.0300 | -0.27 | (-6.28%) | 1450 | 5 844 |
29.05.2024 16:45:55 | 114 | 4.0400 | -0.26 | (-6.05%) | 100 | 404 |
29.05.2024 16:45:55 | 113 | 4.0400 | -0.26 | (-6.05%) | 450 | 1 818 |
29.05.2024 16:45:40 | 112 | 4.0500 | -0.25 | (-5.81%) | 2000 | 8 100 |
29.05.2024 16:45:40 | 111 | 4.0600 | -0.24 | (-5.58%) | 100 | 406 |
29.05.2024 16:45:40 | 110 | 4.0700 | -0.23 | (-5.35%) | 50 | 204 |
29.05.2024 16:45:40 | 109 | 4.0700 | -0.23 | (-5.35%) | 100 | 407 |
29.05.2024 16:45:40 | 108 | 4.0800 | -0.22 | (-5.12%) | 100 | 408 |
29.05.2024 16:45:40 | 107 | 4.0900 | -0.21 | (-4.88%) | 7 | 29 |
29.05.2024 16:03:38 | 106 | 4.1400 | -0.16 | (-3.72%) | 117 | 484 |
29.05.2024 15:49:16 | 105 | 4.1400 | -0.16 | (-3.72%) | 233 | 965 |
29.05.2024 15:48:02 | 104 | 4.1400 | -0.16 | (-3.72%) | 50 | 207 |
29.05.2024 15:40:11 | 103 | 4.1300 | -0.17 | (-3.95%) | 300 | 1 239 |
29.05.2024 15:12:27 | 102 | 4.0300 | -0.27 | (-6.28%) | 250 | 1 008 |
29.05.2024 14:31:57 | 101 | 4.0200 | -0.28 | (-6.51%) | 562 | 2 259 |
29.05.2024 14:31:57 | 100 | 4.0200 | -0.28 | (-6.51%) | 279 | 1 122 |
29.05.2024 14:31:57 | 99 | 4.0200 | -0.28 | (-6.51%) | 450 | 1 809 |
29.05.2024 14:31:57 | 98 | 4.0200 | -0.28 | (-6.51%) | 64 | 257 |
29.05.2024 14:30:20 | 97 | 4.0200 | -0.28 | (-6.51%) | 36 | 145 |
29.05.2024 14:30:20 | 96 | 4.0200 | -0.28 | (-6.51%) | 201 | 808 |
29.05.2024 14:29:54 | 95 | 4.0200 | -0.28 | (-6.51%) | 57 | 229 |
29.05.2024 14:29:54 | 94 | 4.0300 | -0.27 | (-6.28%) | 100 | 403 |
29.05.2024 14:29:54 | 93 | 4.0400 | -0.26 | (-6.05%) | 78 | 315 |
29.05.2024 14:29:54 | 92 | 4.0500 | -0.25 | (-5.81%) | 22 | 89 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTMS00019 |
---|---|
Data debiutu: | 04.01.2012 |
Liczba akcji: | 33 894 086 |
Kapitalizacja: | 142 355 161 |
Enterprise Value: | 155 348 161 |
Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
Nazwa: | IMS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 366, 02-819, Warszawa, POLSKA |
CEO: | Michał Kornacki |
NIP: | 5252201663 |
REGON: | 016452416 |
KRS: | 0000278240 |
Telefon: | +48 (22) 870 67 76 |
WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus