Transakcje HUG (HUUUGE)
22.35+0.20(+0.90%)HUUUGE, INC.
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:00:00 | 149 | 22.3500 | +0.20 | (+0.90%) | 200 | 4 470 |
31.05.2024 17:00:00 | 148 | 22.3500 | +0.20 | (+0.90%) | 34 | 760 |
31.05.2024 17:00:00 | 147 | 22.3500 | +0.20 | (+0.90%) | 89 | 1 989 |
31.05.2024 17:00:00 | 146 | 22.3500 | +0.20 | (+0.90%) | 25 | 559 |
31.05.2024 17:00:00 | 145 | 22.3500 | +0.20 | (+0.90%) | 1 | 22 |
31.05.2024 17:00:00 | 144 | 22.3500 | +0.20 | (+0.90%) | 4 | 89 |
31.05.2024 17:00:00 | 143 | 22.3500 | +0.20 | (+0.90%) | 12 | 268 |
31.05.2024 17:00:00 | 142 | 22.3500 | +0.20 | (+0.90%) | 3 | 67 |
31.05.2024 17:00:00 | 141 | 22.3500 | +0.20 | (+0.90%) | 33 | 738 |
31.05.2024 17:00:00 | 140 | 22.3500 | +0.20 | (+0.90%) | 6 | 134 |
31.05.2024 17:00:00 | 139 | 22.3500 | +0.20 | (+0.90%) | 50 | 1 118 |
31.05.2024 17:00:00 | 138 | 22.3500 | +0.20 | (+0.90%) | 11 | 246 |
31.05.2024 17:00:00 | 137 | 22.3500 | +0.20 | (+0.90%) | 37 | 827 |
31.05.2024 17:00:00 | 136 | 22.3500 | +0.20 | (+0.90%) | 19 | 425 |
31.05.2024 16:47:32 | 135 | 22.2500 | +0.10 | (+0.45%) | 67 | 1 491 |
31.05.2024 16:47:32 | 134 | 22.2500 | +0.10 | (+0.45%) | 68 | 1 513 |
31.05.2024 16:47:32 | 133 | 22.3000 | +0.15 | (+0.68%) | 254 | 5 664 |
31.05.2024 16:47:32 | 132 | 22.3000 | +0.15 | (+0.68%) | 10 | 223 |
31.05.2024 16:47:32 | 131 | 22.3500 | +0.20 | (+0.90%) | 1 | 22 |
31.05.2024 16:47:32 | 130 | 22.3500 | +0.20 | (+0.90%) | 279 | 6 236 |
31.05.2024 16:47:32 | 129 | 22.3500 | +0.20 | (+0.90%) | 23 | 514 |
31.05.2024 16:47:32 | 128 | 22.3500 | +0.20 | (+0.90%) | 259 | 5 789 |
31.05.2024 16:47:32 | 127 | 22.3500 | +0.20 | (+0.90%) | 4 | 89 |
31.05.2024 16:47:32 | 126 | 22.3500 | +0.20 | (+0.90%) | 15 | 335 |
31.05.2024 16:36:52 | 125 | 22.4000 | +0.25 | (+1.13%) | 4 | 90 |
31.05.2024 16:32:52 | 124 | 22.3500 | +0.20 | (+0.90%) | 206 | 4 604 |
31.05.2024 16:32:52 | 123 | 22.4500 | +0.30 | (+1.35%) | 123 | 2 761 |
31.05.2024 16:32:52 | 122 | 22.4500 | +0.30 | (+1.35%) | 225 | 5 051 |
31.05.2024 16:32:52 | 121 | 22.5000 | +0.35 | (+1.58%) | 766 | 17 235 |
31.05.2024 16:32:52 | 120 | 22.4500 | +0.30 | (+1.35%) | 190 | 4 266 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 16:32:52 | 119 | 22.4500 | +0.30 | (+1.35%) | 44 | 988 |
31.05.2024 16:32:21 | 118 | 22.3500 | +0.20 | (+0.90%) | 286 | 6 392 |
31.05.2024 16:31:38 | 117 | 22.3500 | +0.20 | (+0.90%) | 8 | 179 |
31.05.2024 16:17:21 | 116 | 22.2500 | +0.10 | (+0.45%) | 183 | 4 072 |
31.05.2024 16:17:21 | 115 | 22.3000 | +0.15 | (+0.68%) | 112 | 2 498 |
31.05.2024 16:17:11 | 114 | 22.3500 | +0.20 | (+0.90%) | 100 | 2 235 |
31.05.2024 16:16:48 | 113 | 22.3000 | +0.15 | (+0.68%) | 6 | 134 |
31.05.2024 16:16:48 | 112 | 22.3000 | +0.15 | (+0.68%) | 37 | 825 |
31.05.2024 16:13:23 | 111 | 22.3000 | +0.15 | (+0.68%) | 6 | 134 |
31.05.2024 16:09:19 | 110 | 22.3000 | +0.15 | (+0.68%) | 173 | 3 858 |
31.05.2024 16:08:16 | 109 | 22.3000 | +0.15 | (+0.68%) | 152 | 3 390 |
31.05.2024 16:03:24 | 108 | 22.1000 | -0.05 | (-0.23%) | 56 | 1 238 |
31.05.2024 16:00:39 | 107 | 22.3000 | +0.15 | (+0.68%) | 11 | 245 |
31.05.2024 16:00:39 | 106 | 22.3000 | +0.15 | (+0.68%) | 5 | 112 |
31.05.2024 16:00:39 | 105 | 22.3000 | +0.15 | (+0.68%) | 4 | 89 |
31.05.2024 15:42:33 | 104 | 22.3000 | +0.15 | (+0.68%) | 1 | 22 |
31.05.2024 15:34:33 | 103 | 22.1000 | -0.05 | (-0.23%) | 135 | 2 984 |
31.05.2024 15:34:33 | 102 | 22.1000 | -0.05 | (-0.23%) | 5 | 111 |
31.05.2024 15:34:33 | 101 | 22.2000 | +0.05 | (+0.23%) | 20 | 444 |
31.05.2024 15:30:23 | 100 | 22.2500 | +0.10 | (+0.45%) | 267 | 5 941 |
31.05.2024 15:30:23 | 99 | 22.2500 | +0.10 | (+0.45%) | 93 | 2 069 |
31.05.2024 15:30:23 | 98 | 22.2500 | +0.10 | (+0.45%) | 159 | 3 538 |
31.05.2024 15:30:23 | 97 | 22.2500 | +0.10 | (+0.45%) | 6 | 134 |
31.05.2024 15:22:27 | 96 | 22.3000 | +0.15 | (+0.68%) | 6 | 134 |
31.05.2024 15:17:30 | 95 | 22.2000 | +0.05 | (+0.23%) | 52 | 1 154 |
31.05.2024 15:17:30 | 94 | 22.3000 | +0.15 | (+0.68%) | 100 | 2 230 |
31.05.2024 13:46:08 | 93 | 22.1000 | -0.05 | (-0.23%) | 61 | 1 348 |
31.05.2024 13:46:08 | 92 | 22.1000 | -0.05 | (-0.23%) | 52 | 1 149 |
31.05.2024 13:14:03 | 91 | 22.0500 | -0.10 | (-0.45%) | 50 | 1 103 |
31.05.2024 13:14:03 | 90 | 22.0500 | -0.10 | (-0.45%) | 88 | 1 940 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 13:14:03 | 89 | 22.0500 | -0.10 | (-0.45%) | 59 | 1 301 |
31.05.2024 12:50:38 | 88 | 22.0500 | -0.10 | (-0.45%) | 50 | 1 103 |
31.05.2024 12:47:02 | 87 | 22.0500 | -0.10 | (-0.45%) | 88 | 1 940 |
31.05.2024 12:47:02 | 86 | 22.0500 | -0.10 | (-0.45%) | 112 | 2 470 |
31.05.2024 12:44:13 | 85 | 22.0000 | -0.15 | (-0.68%) | 199 | 4 378 |
31.05.2024 12:44:13 | 84 | 22.0000 | -0.15 | (-0.68%) | 76 | 1 672 |
31.05.2024 12:36:33 | 83 | 22.0000 | -0.15 | (-0.68%) | 1 | 22 |
31.05.2024 12:36:33 | 82 | 22.0000 | -0.15 | (-0.68%) | 55 | 1 210 |
31.05.2024 12:36:33 | 81 | 22.0000 | -0.15 | (-0.68%) | 20 | 440 |
31.05.2024 12:29:18 | 80 | 22.0500 | -0.10 | (-0.45%) | 28 | 617 |
31.05.2024 12:22:05 | 79 | 22.0500 | -0.10 | (-0.45%) | 12 | 265 |
31.05.2024 12:22:05 | 78 | 22.0500 | -0.10 | (-0.45%) | 100 | 2 205 |
31.05.2024 12:21:43 | 77 | 22.1000 | -0.05 | (-0.23%) | 25 | 553 |
31.05.2024 12:21:43 | 76 | 22.1000 | -0.05 | (-0.23%) | 6 | 133 |
31.05.2024 12:10:17 | 75 | 22.1000 | -0.05 | (-0.23%) | 44 | 972 |
31.05.2024 12:10:17 | 74 | 22.1000 | -0.05 | (-0.23%) | 48 | 1 061 |
31.05.2024 12:09:58 | 73 | 22.1500 | 0.00 | (0.00%) | 40 | 886 |
31.05.2024 12:09:58 | 72 | 22.1500 | 0.00 | (0.00%) | 143 | 3 167 |
31.05.2024 12:09:58 | 71 | 22.2000 | +0.05 | (+0.23%) | 77 | 1 709 |
31.05.2024 12:01:03 | 70 | 22.2000 | +0.05 | (+0.23%) | 139 | 3 086 |
31.05.2024 12:01:03 | 69 | 22.2000 | +0.05 | (+0.23%) | 811 | 18 004 |
31.05.2024 12:01:03 | 68 | 22.2000 | +0.05 | (+0.23%) | 21 | 466 |
31.05.2024 12:01:03 | 67 | 22.2000 | +0.05 | (+0.23%) | 168 | 3 730 |
31.05.2024 12:00:26 | 66 | 22.2000 | +0.05 | (+0.23%) | 7 | 155 |
31.05.2024 11:55:13 | 65 | 22.1000 | -0.05 | (-0.23%) | 50 | 1 105 |
31.05.2024 11:45:40 | 64 | 22.1000 | -0.05 | (-0.23%) | 22 | 486 |
31.05.2024 11:45:40 | 63 | 22.1000 | -0.05 | (-0.23%) | 7 | 155 |
31.05.2024 11:45:40 | 62 | 22.1500 | 0.00 | (0.00%) | 1 | 22 |
31.05.2024 11:23:48 | 61 | 22.2000 | +0.05 | (+0.23%) | 1 | 22 |
31.05.2024 11:16:03 | 60 | 22.2000 | +0.05 | (+0.23%) | 21 | 466 |
31.05.2024 11:16:03 | 59 | 22.2000 | +0.05 | (+0.23%) | 20 | 444 |
31.05.2024 11:10:56 | 58 | 22.2000 | +0.05 | (+0.23%) | 50 | 1 110 |
31.05.2024 11:03:37 | 57 | 22.2000 | +0.05 | (+0.23%) | 30 | 666 |
31.05.2024 10:40:31 | 56 | 22.1500 | 0.00 | (0.00%) | 92 | 2 038 |
31.05.2024 10:40:31 | 55 | 22.1500 | 0.00 | (0.00%) | 21 | 465 |
31.05.2024 10:28:38 | 54 | 22.2000 | +0.05 | (+0.23%) | 100 | 2 220 |
31.05.2024 10:23:43 | 53 | 22.2000 | +0.05 | (+0.23%) | 100 | 2 220 |
31.05.2024 10:15:24 | 52 | 22.1500 | 0.00 | (0.00%) | 160 | 3 544 |
31.05.2024 10:15:24 | 51 | 22.1500 | 0.00 | (0.00%) | 40 | 886 |
31.05.2024 10:15:24 | 50 | 22.1500 | 0.00 | (0.00%) | 79 | 1 750 |
Informacje
ISIN: | US44853H1086 |
---|---|
Liczba akcji: | 59 984 981 |
Kapitalizacja: | 1 340 664 325 |
Enterprise Value: | 729 610 805 |
Branża: | Gry |
Huuuge jest globalnym deweloperem i wydawcą gier typu free-to-play przeznaczonych na urządzenia mobilne i platformy internetowe. Regularnie plasuje się... Huuuge jest globalnym deweloperem i wydawcą gier typu free-to-play przeznaczonych na urządzenia mobilne i platformy internetowe. Regularnie plasuje się wśród 50 największych światowych producentów gier mobilnych pod względem przychodów według App Annie i jest jednym z liderów rynku gier z segmentu social casino. Według App Annie Huuuge jest również jednym z najszybciej rozwijających się deweloperów gier mobilnych pod względem dynamiki przychodów. Huuuge definiuje na nowo tę kategorię gier i oferuje graczom na całym świecie wyjątkowe wrażenia. Spółka tworzy i wydaje gry o nieskomplikowanym mechanizmie rozgrywki, które znakomicie nadają się zarówno do krótkich rozgrywek, jak i do dłuższych sesji. Huuuge stawia na pierwszym miejscu aspekty społecznościowe i przyświeca jej hasło "grajmy razem" (ang. "Play Together"). Społecznościowy charakter gier Grupy polega na umożliwieniu graczom czatu, gry oraz rywalizacji pomiędzy sobą w grach w czasie rzeczywistym. Idea grania razem z innymi stanowi centralny element podejścia Grupy do projektowania gier.
Nazwa: | HUUUGE, INC. |
---|---|
Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
CEO: | Wojciech Wronowski |
Telefon: | +48 (22) 418 65 06 |
WWW: | https://ir.huuugegames.com/ |