Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGA
17.30-1.60(-8.47%)DGA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 16:49:57 | 127 | 17.3000 | -1.60 | (-8.47%) | 50 | 865 |
31.05.2024 16:49:54 | 126 | 16.9000 | -2.00 | (-10.58%) | 30 | 507 |
31.05.2024 16:49:24 | 125 | 16.9000 | -2.00 | (-10.58%) | 10 | 169 |
31.05.2024 16:41:21 | 124 | 17.3000 | -1.60 | (-8.47%) | 16 | 277 |
31.05.2024 16:41:21 | 123 | 17.2000 | -1.70 | (-8.99%) | 145 | 2 494 |
31.05.2024 16:41:21 | 122 | 17.1000 | -1.80 | (-9.52%) | 63 | 1 077 |
31.05.2024 16:41:21 | 121 | 17.0000 | -1.90 | (-10.05%) | 76 | 1 292 |
31.05.2024 16:41:03 | 120 | 17.0000 | -1.90 | (-10.05%) | 270 | 4 590 |
31.05.2024 16:39:30 | 119 | 17.0000 | -1.90 | (-10.05%) | 57 | 969 |
31.05.2024 16:16:40 | 118 | 17.1000 | -1.80 | (-9.52%) | 100 | 1 710 |
31.05.2024 16:04:25 | 117 | 17.1000 | -1.80 | (-9.52%) | 12 | 205 |
31.05.2024 16:04:10 | 116 | 17.0000 | -1.90 | (-10.05%) | 12 | 204 |
31.05.2024 15:58:24 | 115 | 17.0000 | -1.90 | (-10.05%) | 31 | 527 |
31.05.2024 15:52:40 | 114 | 17.1000 | -1.80 | (-9.52%) | 12 | 205 |
31.05.2024 15:52:40 | 113 | 17.1000 | -1.80 | (-9.52%) | 22 | 376 |
31.05.2024 15:46:45 | 112 | 17.3000 | -1.60 | (-8.47%) | 1 | 17 |
31.05.2024 15:46:45 | 111 | 17.0000 | -1.90 | (-10.05%) | 4 | 68 |
31.05.2024 15:46:36 | 110 | 16.9000 | -2.00 | (-10.58%) | 6 | 101 |
31.05.2024 15:34:48 | 109 | 17.0000 | -1.90 | (-10.05%) | 15 | 255 |
31.05.2024 15:33:15 | 108 | 17.0000 | -1.90 | (-10.05%) | 229 | 3 893 |
31.05.2024 15:33:15 | 107 | 17.0000 | -1.90 | (-10.05%) | 41 | 697 |
31.05.2024 15:21:19 | 106 | 17.0000 | -1.90 | (-10.05%) | 70 | 1 190 |
31.05.2024 14:58:38 | 105 | 17.0000 | -1.90 | (-10.05%) | 5 | 85 |
31.05.2024 14:58:23 | 104 | 16.9000 | -2.00 | (-10.58%) | 5 | 85 |
31.05.2024 14:54:17 | 103 | 16.9000 | -2.00 | (-10.58%) | 20 | 338 |
31.05.2024 14:54:17 | 102 | 16.9000 | -2.00 | (-10.58%) | 80 | 1 352 |
31.05.2024 14:39:09 | 101 | 16.9000 | -2.00 | (-10.58%) | 70 | 1 183 |
31.05.2024 14:24:04 | 100 | 16.9000 | -2.00 | (-10.58%) | 222 | 3 752 |
31.05.2024 14:24:04 | 99 | 16.9000 | -2.00 | (-10.58%) | 78 | 1 318 |
31.05.2024 14:17:18 | 98 | 16.9000 | -2.00 | (-10.58%) | 152 | 2 569 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 14:17:18 | 97 | 16.9000 | -2.00 | (-10.58%) | 47 | 794 |
31.05.2024 14:14:03 | 96 | 16.9000 | -2.00 | (-10.58%) | 100 | 1 690 |
31.05.2024 14:06:40 | 95 | 16.9000 | -2.00 | (-10.58%) | 75 | 1 268 |
31.05.2024 14:06:40 | 94 | 16.9000 | -2.00 | (-10.58%) | 125 | 2 113 |
31.05.2024 14:04:35 | 93 | 16.9000 | -2.00 | (-10.58%) | 36 | 608 |
31.05.2024 14:02:03 | 92 | 16.9000 | -2.00 | (-10.58%) | 77 | 1 301 |
31.05.2024 13:58:28 | 91 | 16.9000 | -2.00 | (-10.58%) | 21 | 355 |
31.05.2024 13:58:28 | 90 | 16.9000 | -2.00 | (-10.58%) | 56 | 946 |
31.05.2024 13:57:58 | 89 | 16.9000 | -2.00 | (-10.58%) | 2 | 34 |
31.05.2024 13:57:46 | 88 | 16.9000 | -2.00 | (-10.58%) | 2 | 34 |
31.05.2024 13:57:04 | 87 | 16.9000 | -2.00 | (-10.58%) | 50 | 845 |
31.05.2024 13:54:34 | 86 | 16.9000 | -2.00 | (-10.58%) | 100 | 1 690 |
31.05.2024 13:49:14 | 85 | 16.9000 | -2.00 | (-10.58%) | 20 | 338 |
31.05.2024 13:43:31 | 84 | 16.9000 | -2.00 | (-10.58%) | 175 | 2 958 |
31.05.2024 13:43:21 | 83 | 16.9000 | -2.00 | (-10.58%) | 55 | 930 |
31.05.2024 13:43:07 | 82 | 16.9000 | -2.00 | (-10.58%) | 228 | 3 853 |
31.05.2024 13:42:57 | 81 | 16.9000 | -2.00 | (-10.58%) | 1 | 17 |
31.05.2024 13:42:51 | 80 | 16.9000 | -2.00 | (-10.58%) | 1 | 17 |
31.05.2024 13:42:50 | 79 | 16.9000 | -2.00 | (-10.58%) | 230 | 3 887 |
31.05.2024 13:41:14 | 78 | 16.9000 | -2.00 | (-10.58%) | 477 | 8 061 |
31.05.2024 13:41:14 | 77 | 16.9000 | -2.00 | (-10.58%) | 444 | 7 504 |
31.05.2024 13:41:14 | 76 | 16.9000 | -2.00 | (-10.58%) | 120 | 2 028 |
31.05.2024 13:40:18 | 75 | 17.0000 | -1.90 | (-10.05%) | 100 | 1 700 |
31.05.2024 13:40:18 | 74 | 17.0000 | -1.90 | (-10.05%) | 80 | 1 360 |
31.05.2024 13:33:45 | 73 | 17.4000 | -1.50 | (-7.94%) | 1 | 17 |
31.05.2024 13:33:45 | 72 | 17.3000 | -1.60 | (-8.47%) | 20 | 346 |
31.05.2024 13:32:50 | 71 | 17.1000 | -1.80 | (-9.52%) | 100 | 1 710 |
31.05.2024 13:07:01 | 70 | 17.3000 | -1.60 | (-8.47%) | 130 | 2 249 |
31.05.2024 12:30:03 | 69 | 17.3000 | -1.60 | (-8.47%) | 100 | 1 730 |
31.05.2024 12:17:18 | 68 | 17.3000 | -1.60 | (-8.47%) | 6 | 104 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 11:50:21 | 67 | 17.3000 | -1.60 | (-8.47%) | 3 | 52 |
31.05.2024 11:50:06 | 66 | 17.1000 | -1.80 | (-9.52%) | 3 | 51 |
31.05.2024 11:38:26 | 65 | 17.1000 | -1.80 | (-9.52%) | 57 | 975 |
31.05.2024 11:38:26 | 64 | 17.1000 | -1.80 | (-9.52%) | 7 | 120 |
31.05.2024 11:38:26 | 63 | 17.2000 | -1.70 | (-8.99%) | 20 | 344 |
31.05.2024 11:38:26 | 62 | 17.2000 | -1.70 | (-8.99%) | 11 | 189 |
31.05.2024 11:38:26 | 61 | 17.2000 | -1.70 | (-8.99%) | 20 | 344 |
31.05.2024 11:26:08 | 60 | 17.3000 | -1.60 | (-8.47%) | 46 | 796 |
31.05.2024 11:26:08 | 59 | 17.3000 | -1.60 | (-8.47%) | 20 | 346 |
31.05.2024 11:19:49 | 58 | 17.4000 | -1.50 | (-7.94%) | 92 | 1 601 |
31.05.2024 11:06:14 | 57 | 17.4000 | -1.50 | (-7.94%) | 2 | 35 |
31.05.2024 11:00:06 | 56 | 17.4000 | -1.50 | (-7.94%) | 100 | 1 740 |
31.05.2024 10:40:31 | 55 | 17.4000 | -1.50 | (-7.94%) | 2 | 35 |
31.05.2024 10:34:58 | 54 | 17.4000 | -1.50 | (-7.94%) | 5 | 87 |
31.05.2024 10:34:58 | 53 | 17.4000 | -1.50 | (-7.94%) | 50 | 870 |
31.05.2024 10:33:00 | 52 | 17.4000 | -1.50 | (-7.94%) | 1 | 17 |
31.05.2024 10:33:00 | 51 | 17.3000 | -1.60 | (-8.47%) | 27 | 467 |
31.05.2024 09:53:58 | 50 | 17.1000 | -1.80 | (-9.52%) | 11 | 188 |
31.05.2024 09:49:56 | 49 | 17.4000 | -1.50 | (-7.94%) | 373 | 6 490 |
31.05.2024 09:49:56 | 48 | 17.3000 | -1.60 | (-8.47%) | 80 | 1 384 |
31.05.2024 09:49:56 | 47 | 17.3000 | -1.60 | (-8.47%) | 122 | 2 111 |
31.05.2024 09:44:44 | 46 | 17.3000 | -1.60 | (-8.47%) | 89 | 1 540 |
31.05.2024 09:44:44 | 45 | 17.3000 | -1.60 | (-8.47%) | 33 | 571 |
31.05.2024 09:36:31 | 44 | 17.3000 | -1.60 | (-8.47%) | 100 | 1 730 |
31.05.2024 09:35:52 | 43 | 17.1000 | -1.80 | (-9.52%) | 40 | 684 |
31.05.2024 09:28:15 | 42 | 17.3000 | -1.60 | (-8.47%) | 174 | 3 010 |
31.05.2024 09:22:42 | 41 | 17.0000 | -1.90 | (-10.05%) | 32 | 544 |
31.05.2024 09:22:42 | 40 | 17.0000 | -1.90 | (-10.05%) | 101 | 1 717 |
31.05.2024 09:22:16 | 39 | 17.0000 | -1.90 | (-10.05%) | 325 | 5 525 |
31.05.2024 09:19:27 | 38 | 17.0000 | -1.90 | (-10.05%) | 355 | 6 035 |
31.05.2024 09:19:27 | 37 | 17.0000 | -1.90 | (-10.05%) | 45 | 765 |
31.05.2024 09:14:48 | 36 | 17.0000 | -1.90 | (-10.05%) | 125 | 2 125 |
31.05.2024 09:14:02 | 35 | 17.0000 | -1.90 | (-10.05%) | 10 | 170 |
31.05.2024 09:13:03 | 34 | 17.0000 | -1.90 | (-10.05%) | 222 | 3 774 |
31.05.2024 09:13:03 | 33 | 17.0000 | -1.90 | (-10.05%) | 278 | 4 726 |
31.05.2024 09:12:46 | 32 | 16.9000 | -2.00 | (-10.58%) | 181 | 3 059 |
31.05.2024 09:12:31 | 31 | 16.9000 | -2.00 | (-10.58%) | 80 | 1 352 |
31.05.2024 09:12:25 | 30 | 16.9000 | -2.00 | (-10.58%) | 100 | 1 690 |
31.05.2024 09:10:50 | 29 | 16.9000 | -2.00 | (-10.58%) | 120 | 2 028 |
31.05.2024 09:10:06 | 28 | 16.9000 | -2.00 | (-10.58%) | 200 | 3 380 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDGA0000019 |
---|---|
Data debiutu: | 20.04.2004 |
Liczba akcji: | 1 130 279 |
Kapitalizacja: | 19 553 827 |
Enterprise Value: | 12 941 827 |
Branża: | Usługi dla przedsiębiorstw |
DGA jest spółką konsultingowo-inwestycyjną. Grupa oferuje takie usługi jak m.in. doradztwo biznesowe i transakcyjne, pozyskiwanie środków pomocowych,... DGA jest spółką konsultingowo-inwestycyjną. Grupa oferuje takie usługi jak m.in. doradztwo biznesowe i transakcyjne, pozyskiwanie środków pomocowych, zarządzanie projektami, szkolenia, badania opinii i rynku, usługi rachunkowe i kadrowe, usługi audytorskie czy doradztwo przy upadłościach. Spółka świadczy usługi zarówno dla prywatnych przedsiębiorstw, jak i administracji państwowej i samorządowej.
Nazwa: | DGA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Towarowa 37, 61-896, Poznań, POLSKA |
CEO: | Andrzej Głowacki |
NIP: | 7811010013 |
REGON: | 630346245 |
KRS: | 0000060682 |
Telefon: | +48 (61) 643 51 00 |
WWW: | http://inwestor.dga.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus