Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
8.975+0.415(+4.85%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:04:58 | 1307 | 8.9750 | +0.41 | (+4.85%) | 950 | 8 526 |
31.05.2024 17:01:50 | 1306 | 8.9750 | +0.41 | (+4.85%) | 200 | 1 795 |
31.05.2024 17:01:30 | 1305 | 8.9750 | +0.41 | (+4.85%) | 675 | 6 058 |
31.05.2024 17:00:04 | 1304 | 8.9750 | +0.41 | (+4.85%) | 4500 | 40 388 |
31.05.2024 17:00:04 | 1303 | 8.9750 | +0.41 | (+4.85%) | 9971 | 89 490 |
31.05.2024 17:00:04 | 1302 | 8.9750 | +0.41 | (+4.85%) | 10699 | 96 024 |
31.05.2024 17:00:00 | 1301 | 8.9750 | +0.41 | (+4.85%) | 313 | 2 809 |
31.05.2024 17:00:00 | 1300 | 8.9750 | +0.41 | (+4.85%) | 13958 | 125 273 |
31.05.2024 17:00:00 | 1299 | 8.9750 | +0.41 | (+4.85%) | 558 | 5 008 |
31.05.2024 17:00:00 | 1298 | 8.9750 | +0.41 | (+4.85%) | 2772 | 24 879 |
31.05.2024 17:00:00 | 1297 | 8.9750 | +0.41 | (+4.85%) | 52 | 467 |
31.05.2024 17:00:00 | 1296 | 8.9750 | +0.41 | (+4.85%) | 896 | 8 042 |
31.05.2024 17:00:00 | 1295 | 8.9750 | +0.41 | (+4.85%) | 678 | 6 085 |
31.05.2024 17:00:00 | 1294 | 8.9750 | +0.41 | (+4.85%) | 52 | 467 |
31.05.2024 17:00:00 | 1293 | 8.9750 | +0.41 | (+4.85%) | 38 | 341 |
31.05.2024 17:00:00 | 1292 | 8.9750 | +0.41 | (+4.85%) | 150 | 1 346 |
31.05.2024 17:00:00 | 1291 | 8.9750 | +0.41 | (+4.85%) | 1441 | 12 933 |
31.05.2024 17:00:00 | 1290 | 8.9750 | +0.41 | (+4.85%) | 625 | 5 609 |
31.05.2024 17:00:00 | 1289 | 8.9750 | +0.41 | (+4.85%) | 436 | 3 913 |
31.05.2024 17:00:00 | 1288 | 8.9750 | +0.41 | (+4.85%) | 3199 | 28 711 |
31.05.2024 17:00:00 | 1287 | 8.9750 | +0.41 | (+4.85%) | 2190 | 19 655 |
31.05.2024 17:00:00 | 1286 | 8.9750 | +0.41 | (+4.85%) | 8827 | 79 222 |
31.05.2024 17:00:00 | 1285 | 8.9750 | +0.41 | (+4.85%) | 4335 | 38 907 |
31.05.2024 17:00:00 | 1284 | 8.9750 | +0.41 | (+4.85%) | 3147 | 28 244 |
31.05.2024 17:00:00 | 1283 | 8.9750 | +0.41 | (+4.85%) | 4611 | 41 384 |
31.05.2024 17:00:00 | 1282 | 8.9750 | +0.41 | (+4.85%) | 1251 | 11 228 |
31.05.2024 17:00:00 | 1281 | 8.9750 | +0.41 | (+4.85%) | 3267 | 29 321 |
31.05.2024 17:00:00 | 1280 | 8.9750 | +0.41 | (+4.85%) | 1116 | 10 016 |
31.05.2024 17:00:00 | 1279 | 8.9750 | +0.41 | (+4.85%) | 16024 | 143 815 |
31.05.2024 17:00:00 | 1278 | 8.9750 | +0.41 | (+4.85%) | 12917 | 115 930 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 17:00:00 | 1277 | 8.9750 | +0.41 | (+4.85%) | 512 | 4 595 |
31.05.2024 17:00:00 | 1276 | 8.9750 | +0.41 | (+4.85%) | 4669 | 41 904 |
31.05.2024 17:00:00 | 1275 | 8.9750 | +0.41 | (+4.85%) | 7450 | 66 864 |
31.05.2024 17:00:00 | 1274 | 8.9750 | +0.41 | (+4.85%) | 8176 | 73 380 |
31.05.2024 17:00:00 | 1273 | 8.9750 | +0.41 | (+4.85%) | 1967 | 17 654 |
31.05.2024 17:00:00 | 1272 | 8.9750 | +0.41 | (+4.85%) | 3210 | 28 810 |
31.05.2024 17:00:00 | 1271 | 8.9750 | +0.41 | (+4.85%) | 2659 | 23 865 |
31.05.2024 17:00:00 | 1270 | 8.9750 | +0.41 | (+4.85%) | 363 | 3 258 |
31.05.2024 17:00:00 | 1269 | 8.9750 | +0.41 | (+4.85%) | 12500 | 112 188 |
31.05.2024 17:00:00 | 1268 | 8.9750 | +0.41 | (+4.85%) | 13920 | 124 932 |
31.05.2024 17:00:00 | 1267 | 8.9750 | +0.41 | (+4.85%) | 9801 | 87 964 |
31.05.2024 17:00:00 | 1266 | 8.9750 | +0.41 | (+4.85%) | 740 | 6 642 |
31.05.2024 17:00:00 | 1265 | 8.9750 | +0.41 | (+4.85%) | 292 | 2 621 |
31.05.2024 17:00:00 | 1264 | 8.9750 | +0.41 | (+4.85%) | 12145 | 109 001 |
31.05.2024 17:00:00 | 1263 | 8.9750 | +0.41 | (+4.85%) | 1396 | 12 529 |
31.05.2024 17:00:00 | 1262 | 8.9750 | +0.41 | (+4.85%) | 2434 | 21 845 |
31.05.2024 17:00:00 | 1261 | 8.9750 | +0.41 | (+4.85%) | 2914 | 26 153 |
31.05.2024 17:00:00 | 1260 | 8.9750 | +0.41 | (+4.85%) | 3923 | 35 209 |
31.05.2024 17:00:00 | 1259 | 8.9750 | +0.41 | (+4.85%) | 5444 | 48 860 |
31.05.2024 17:00:00 | 1258 | 8.9750 | +0.41 | (+4.85%) | 15284 | 137 174 |
31.05.2024 17:00:00 | 1257 | 8.9750 | +0.41 | (+4.85%) | 1000 | 8 975 |
31.05.2024 17:00:00 | 1256 | 8.9750 | +0.41 | (+4.85%) | 176 | 1 580 |
31.05.2024 17:00:00 | 1255 | 8.9750 | +0.41 | (+4.85%) | 2919 | 26 198 |
31.05.2024 17:00:00 | 1254 | 8.9750 | +0.41 | (+4.85%) | 21554 | 193 447 |
31.05.2024 17:00:00 | 1253 | 8.9750 | +0.41 | (+4.85%) | 28318 | 254 154 |
31.05.2024 17:00:00 | 1252 | 8.9750 | +0.41 | (+4.85%) | 16925 | 151 902 |
31.05.2024 17:00:00 | 1251 | 8.9750 | +0.41 | (+4.85%) | 68 | 610 |
31.05.2024 17:00:00 | 1250 | 8.9750 | +0.41 | (+4.85%) | 629 | 5 645 |
31.05.2024 17:00:00 | 1249 | 8.9750 | +0.41 | (+4.85%) | 6281 | 56 372 |
31.05.2024 17:00:00 | 1248 | 8.9750 | +0.41 | (+4.85%) | 19297 | 173 191 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 17:00:00 | 1247 | 8.9750 | +0.41 | (+4.85%) | 3492 | 31 341 |
31.05.2024 17:00:00 | 1246 | 8.9750 | +0.41 | (+4.85%) | 3266 | 29 312 |
31.05.2024 17:00:00 | 1245 | 8.9750 | +0.41 | (+4.85%) | 65 | 583 |
31.05.2024 17:00:00 | 1244 | 8.9750 | +0.41 | (+4.85%) | 3313 | 29 734 |
31.05.2024 17:00:00 | 1243 | 8.9750 | +0.41 | (+4.85%) | 1000 | 8 975 |
31.05.2024 17:00:00 | 1242 | 8.9750 | +0.41 | (+4.85%) | 689 | 6 184 |
31.05.2024 17:00:00 | 1241 | 8.9750 | +0.41 | (+4.85%) | 266 | 2 387 |
31.05.2024 17:00:00 | 1240 | 8.9750 | +0.41 | (+4.85%) | 443 | 3 976 |
31.05.2024 17:00:00 | 1239 | 8.9750 | +0.41 | (+4.85%) | 145 | 1 301 |
31.05.2024 17:00:00 | 1238 | 8.9750 | +0.41 | (+4.85%) | 707 | 6 345 |
31.05.2024 17:00:00 | 1237 | 8.9750 | +0.41 | (+4.85%) | 98 | 880 |
31.05.2024 17:00:00 | 1236 | 8.9750 | +0.41 | (+4.85%) | 360 | 3 231 |
31.05.2024 17:00:00 | 1235 | 8.9750 | +0.41 | (+4.85%) | 1244 | 11 165 |
31.05.2024 17:00:00 | 1234 | 8.9750 | +0.41 | (+4.85%) | 2510 | 22 527 |
31.05.2024 17:00:00 | 1233 | 8.9750 | +0.41 | (+4.85%) | 1122 | 10 070 |
31.05.2024 17:00:00 | 1232 | 8.9750 | +0.41 | (+4.85%) | 1080 | 9 693 |
31.05.2024 17:00:00 | 1231 | 8.9750 | +0.41 | (+4.85%) | 33 | 296 |
31.05.2024 17:00:00 | 1230 | 8.9750 | +0.41 | (+4.85%) | 967 | 8 679 |
31.05.2024 17:00:00 | 1229 | 8.9750 | +0.41 | (+4.85%) | 1350 | 12 116 |
31.05.2024 17:00:00 | 1228 | 8.9750 | +0.41 | (+4.85%) | 110 | 987 |
31.05.2024 17:00:00 | 1227 | 8.9750 | +0.41 | (+4.85%) | 502 | 4 505 |
31.05.2024 17:00:00 | 1226 | 8.9750 | +0.41 | (+4.85%) | 4891 | 43 897 |
31.05.2024 17:00:00 | 1225 | 8.9750 | +0.41 | (+4.85%) | 45277 | 406 361 |
31.05.2024 17:00:00 | 1224 | 8.9750 | +0.41 | (+4.85%) | 22479 | 201 749 |
31.05.2024 17:00:00 | 1223 | 8.9750 | +0.41 | (+4.85%) | 1012 | 9 083 |
31.05.2024 17:00:00 | 1222 | 8.9750 | +0.41 | (+4.85%) | 3580 | 32 131 |
31.05.2024 17:00:00 | 1221 | 8.9750 | +0.41 | (+4.85%) | 112 | 1 005 |
31.05.2024 17:00:00 | 1220 | 8.9750 | +0.41 | (+4.85%) | 500 | 4 488 |
31.05.2024 16:49:58 | 1219 | 8.9300 | +0.37 | (+4.32%) | 323 | 2 884 |
31.05.2024 16:49:40 | 1218 | 8.9450 | +0.38 | (+4.50%) | 267 | 2 388 |
31.05.2024 16:49:34 | 1217 | 8.9450 | +0.38 | (+4.50%) | 683 | 6 109 |
31.05.2024 16:49:22 | 1216 | 8.9300 | +0.37 | (+4.32%) | 755 | 6 742 |
31.05.2024 16:49:22 | 1215 | 8.9450 | +0.38 | (+4.50%) | 1500 | 13 418 |
31.05.2024 16:49:22 | 1214 | 8.9450 | +0.38 | (+4.50%) | 500 | 4 473 |
31.05.2024 16:49:21 | 1213 | 8.9850 | +0.42 | (+4.96%) | 329 | 2 956 |
31.05.2024 16:49:21 | 1212 | 8.9850 | +0.42 | (+4.96%) | 400 | 3 594 |
31.05.2024 16:49:12 | 1211 | 8.9800 | +0.42 | (+4.91%) | 663 | 5 954 |
31.05.2024 16:49:12 | 1210 | 8.9800 | +0.42 | (+4.91%) | 160 | 1 437 |
31.05.2024 16:48:52 | 1209 | 8.9500 | +0.39 | (+4.56%) | 1753 | 15 689 |
31.05.2024 16:48:52 | 1208 | 8.9500 | +0.39 | (+4.56%) | 2000 | 17 900 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBIG0000016 |
---|---|
Data debiutu: | 13.08.1992 |
Liczba akcji: | 1 213 116 777 |
Kapitalizacja: | 10 887 723 074 |
Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
CEO: | Joao Bras Jorge |
NIP: | 5260212931 |
REGON: | 001379728 |
KRS: | 0000010186 |
Telefon: | +48 (22) 598 11 10 |
WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus