Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
13.15+0.45(+3.54%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:00:00 | 135 | 13.1500 | +0.45 | (+3.54%) | 23 | 302 |
31.05.2024 17:00:00 | 134 | 13.1500 | +0.45 | (+3.54%) | 386 | 5 076 |
31.05.2024 17:00:00 | 133 | 13.1500 | +0.45 | (+3.54%) | 58 | 763 |
31.05.2024 17:00:00 | 132 | 13.1500 | +0.45 | (+3.54%) | 10 | 132 |
31.05.2024 16:29:27 | 131 | 12.9500 | +0.25 | (+1.97%) | 27 | 350 |
31.05.2024 16:09:52 | 130 | 13.0500 | +0.35 | (+2.76%) | 2 | 26 |
31.05.2024 16:09:52 | 129 | 13.0000 | +0.30 | (+2.36%) | 18 | 234 |
31.05.2024 16:09:20 | 128 | 13.0000 | +0.30 | (+2.36%) | 150 | 1 950 |
31.05.2024 15:59:42 | 127 | 13.0000 | +0.30 | (+2.36%) | 200 | 2 600 |
31.05.2024 15:30:46 | 126 | 13.0000 | +0.30 | (+2.36%) | 200 | 2 600 |
31.05.2024 15:23:11 | 125 | 13.0000 | +0.30 | (+2.36%) | 150 | 1 950 |
31.05.2024 15:04:53 | 124 | 13.0500 | +0.35 | (+2.76%) | 10 | 131 |
31.05.2024 14:54:54 | 123 | 12.8000 | +0.10 | (+0.79%) | 123 | 1 574 |
31.05.2024 14:54:44 | 122 | 12.9500 | +0.25 | (+1.97%) | 288 | 3 730 |
31.05.2024 14:54:32 | 121 | 13.0000 | +0.30 | (+2.36%) | 94 | 1 222 |
31.05.2024 14:54:32 | 120 | 13.0000 | +0.30 | (+2.36%) | 180 | 2 340 |
31.05.2024 14:45:23 | 119 | 13.0500 | +0.35 | (+2.76%) | 500 | 6 525 |
31.05.2024 14:45:23 | 118 | 13.0500 | +0.35 | (+2.76%) | 10 | 131 |
31.05.2024 14:45:23 | 117 | 13.0500 | +0.35 | (+2.76%) | 711 | 9 279 |
31.05.2024 14:44:56 | 116 | 13.1500 | +0.45 | (+3.54%) | 60 | 789 |
31.05.2024 14:35:37 | 115 | 13.1000 | +0.40 | (+3.15%) | 50 | 655 |
31.05.2024 14:17:59 | 114 | 13.1000 | +0.40 | (+3.15%) | 200 | 2 620 |
31.05.2024 14:04:01 | 113 | 13.0500 | +0.35 | (+2.76%) | 89 | 1 161 |
31.05.2024 14:01:25 | 112 | 13.0500 | +0.35 | (+2.76%) | 10 | 131 |
31.05.2024 13:53:03 | 111 | 12.6000 | -0.10 | (-0.79%) | 89 | 1 121 |
31.05.2024 13:53:03 | 110 | 12.6000 | -0.10 | (-0.79%) | 100 | 1 260 |
31.05.2024 13:53:03 | 109 | 12.6000 | -0.10 | (-0.79%) | 10 | 126 |
31.05.2024 13:53:03 | 108 | 12.7000 | 0.00 | (0.00%) | 79 | 1 003 |
31.05.2024 13:53:03 | 107 | 12.7500 | +0.05 | (+0.39%) | 255 | 3 251 |
31.05.2024 13:53:03 | 106 | 12.8000 | +0.10 | (+0.79%) | 2 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 13:53:03 | 105 | 13.0000 | +0.30 | (+2.36%) | 66 | 858 |
31.05.2024 13:53:03 | 104 | 13.0000 | +0.30 | (+2.36%) | 168 | 2 184 |
31.05.2024 13:25:22 | 103 | 13.1500 | +0.45 | (+3.54%) | 145 | 1 907 |
31.05.2024 13:25:22 | 102 | 13.1500 | +0.45 | (+3.54%) | 105 | 1 381 |
31.05.2024 13:25:22 | 101 | 13.0500 | +0.35 | (+2.76%) | 30 | 392 |
31.05.2024 13:24:57 | 100 | 13.0500 | +0.35 | (+2.76%) | 10 | 131 |
31.05.2024 13:16:20 | 99 | 12.7500 | +0.05 | (+0.39%) | 430 | 5 483 |
31.05.2024 13:16:20 | 98 | 12.7500 | +0.05 | (+0.39%) | 31 | 395 |
31.05.2024 13:16:20 | 97 | 12.8000 | +0.10 | (+0.79%) | 2 | 26 |
31.05.2024 13:16:20 | 96 | 12.8000 | +0.10 | (+0.79%) | 20 | 256 |
31.05.2024 13:16:20 | 95 | 12.9500 | +0.25 | (+1.97%) | 280 | 3 626 |
31.05.2024 13:02:33 | 94 | 13.1500 | +0.45 | (+3.54%) | 10 | 132 |
31.05.2024 12:55:43 | 93 | 12.9000 | +0.20 | (+1.57%) | 240 | 3 096 |
31.05.2024 12:44:06 | 92 | 12.9000 | +0.20 | (+1.57%) | 5 | 65 |
31.05.2024 12:44:06 | 91 | 12.9000 | +0.20 | (+1.57%) | 5 | 65 |
31.05.2024 12:41:51 | 90 | 12.9000 | +0.20 | (+1.57%) | 5 | 65 |
31.05.2024 12:41:32 | 89 | 12.7500 | +0.05 | (+0.39%) | 69 | 880 |
31.05.2024 12:13:44 | 88 | 12.7500 | +0.05 | (+0.39%) | 10 | 128 |
31.05.2024 12:11:37 | 87 | 12.7000 | 0.00 | (0.00%) | 100 | 1 270 |
31.05.2024 12:11:37 | 86 | 12.7000 | 0.00 | (0.00%) | 234 | 2 972 |
31.05.2024 12:11:37 | 85 | 12.7000 | 0.00 | (0.00%) | 62 | 787 |
31.05.2024 12:09:58 | 84 | 12.6500 | -0.05 | (-0.39%) | 200 | 2 530 |
31.05.2024 12:02:26 | 83 | 12.6500 | -0.05 | (-0.39%) | 1 | 13 |
31.05.2024 12:02:10 | 82 | 12.6500 | -0.05 | (-0.39%) | 142 | 1 796 |
31.05.2024 11:52:19 | 81 | 12.6500 | -0.05 | (-0.39%) | 120 | 1 518 |
31.05.2024 11:51:42 | 80 | 12.6500 | -0.05 | (-0.39%) | 20 | 253 |
31.05.2024 11:34:59 | 79 | 12.5000 | -0.20 | (-1.57%) | 282 | 3 525 |
31.05.2024 11:22:13 | 78 | 12.5000 | -0.20 | (-1.57%) | 121 | 1 513 |
31.05.2024 11:16:11 | 77 | 12.5000 | -0.20 | (-1.57%) | 50 | 625 |
31.05.2024 11:14:18 | 76 | 12.5000 | -0.20 | (-1.57%) | 67 | 838 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 11:04:51 | 75 | 12.5000 | -0.20 | (-1.57%) | 100 | 1 250 |
31.05.2024 11:01:58 | 74 | 12.4500 | -0.25 | (-1.97%) | 125 | 1 556 |
31.05.2024 10:47:50 | 73 | 12.4500 | -0.25 | (-1.97%) | 75 | 934 |
31.05.2024 10:47:50 | 72 | 12.4000 | -0.30 | (-2.36%) | 40 | 496 |
31.05.2024 10:47:50 | 71 | 12.4000 | -0.30 | (-2.36%) | 235 | 2 914 |
31.05.2024 10:47:50 | 70 | 12.3500 | -0.35 | (-2.76%) | 288 | 3 557 |
31.05.2024 10:44:17 | 69 | 12.3000 | -0.40 | (-3.15%) | 12 | 148 |
31.05.2024 10:25:19 | 68 | 12.3000 | -0.40 | (-3.15%) | 55 | 677 |
31.05.2024 10:17:22 | 67 | 12.3000 | -0.40 | (-3.15%) | 40 | 492 |
31.05.2024 10:15:13 | 66 | 12.3000 | -0.40 | (-3.15%) | 100 | 1 230 |
31.05.2024 10:12:04 | 65 | 12.2500 | -0.45 | (-3.54%) | 300 | 3 675 |
31.05.2024 10:12:04 | 64 | 12.2500 | -0.45 | (-3.54%) | 189 | 2 315 |
31.05.2024 10:09:23 | 63 | 12.2000 | -0.50 | (-3.94%) | 37 | 451 |
31.05.2024 10:09:23 | 62 | 12.2000 | -0.50 | (-3.94%) | 23 | 281 |
31.05.2024 10:08:06 | 61 | 12.2000 | -0.50 | (-3.94%) | 49 | 598 |
31.05.2024 10:08:06 | 60 | 12.2000 | -0.50 | (-3.94%) | 149 | 1 818 |
31.05.2024 10:05:26 | 59 | 12.2000 | -0.50 | (-3.94%) | 161 | 1 964 |
31.05.2024 10:02:19 | 58 | 12.2000 | -0.50 | (-3.94%) | 150 | 1 830 |
31.05.2024 09:53:32 | 57 | 12.3000 | -0.40 | (-3.15%) | 41 | 504 |
31.05.2024 09:52:14 | 56 | 12.3000 | -0.40 | (-3.15%) | 60 | 738 |
31.05.2024 09:50:28 | 55 | 12.3000 | -0.40 | (-3.15%) | 45 | 554 |
31.05.2024 09:49:33 | 54 | 12.0500 | -0.65 | (-5.12%) | 293 | 3 531 |
31.05.2024 09:49:33 | 53 | 12.2000 | -0.50 | (-3.94%) | 42 | 512 |
31.05.2024 09:49:33 | 52 | 12.2500 | -0.45 | (-3.54%) | 100 | 1 225 |
31.05.2024 09:49:33 | 51 | 12.2500 | -0.45 | (-3.54%) | 250 | 3 063 |
31.05.2024 09:49:17 | 50 | 12.3000 | -0.40 | (-3.15%) | 250 | 3 075 |
31.05.2024 09:49:16 | 49 | 12.3000 | -0.40 | (-3.15%) | 500 | 6 150 |
31.05.2024 09:48:33 | 48 | 12.3000 | -0.40 | (-3.15%) | 45 | 554 |
31.05.2024 09:46:02 | 47 | 12.3000 | -0.40 | (-3.15%) | 469 | 5 769 |
31.05.2024 09:44:51 | 46 | 12.2000 | -0.50 | (-3.94%) | 358 | 4 368 |
31.05.2024 09:43:21 | 45 | 12.2000 | -0.50 | (-3.94%) | 300 | 3 660 |
31.05.2024 09:36:49 | 44 | 12.2000 | -0.50 | (-3.94%) | 4 | 49 |
31.05.2024 09:35:11 | 43 | 12.0000 | -0.70 | (-5.51%) | 200 | 2 400 |
31.05.2024 09:35:10 | 42 | 12.2000 | -0.50 | (-3.94%) | 100 | 1 220 |
31.05.2024 09:34:43 | 41 | 11.9000 | -0.80 | (-6.30%) | 1139 | 13 554 |
31.05.2024 09:34:24 | 40 | 11.5500 | -1.15 | (-9.06%) | 300 | 3 465 |
31.05.2024 09:34:11 | 39 | 11.9500 | -0.75 | (-5.91%) | 570 | 6 812 |
31.05.2024 09:34:11 | 38 | 11.9500 | -0.75 | (-5.91%) | 569 | 6 800 |
31.05.2024 09:34:06 | 37 | 12.0500 | -0.65 | (-5.12%) | 100 | 1 205 |
31.05.2024 09:34:06 | 36 | 11.4500 | -1.25 | (-9.84%) | 157 | 1 798 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATREM00017 |
---|---|
Data debiutu: | 07.01.2009 |
Liczba akcji: | 9 230 079 |
Kapitalizacja: | 121 375 539 |
Enterprise Value: | 144 440 539 |
Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
Nazwa: | ATREM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
CEO: | Andrzej Goławski |
NIP: | 7772428084 |
REGON: | 639688384 |
KRS: | 0000295677 |
Telefon: | +48 (61) 640 67 00 |
WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus