Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
15.50+0.02(+0.13%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:00:50 | 50 | 15.5000 | +0.02 | (+0.13%) | 91 | 1 411 |
31.05.2024 17:00:00 | 49 | 15.5000 | +0.02 | (+0.13%) | 310 | 4 805 |
31.05.2024 17:00:00 | 48 | 15.5000 | +0.02 | (+0.13%) | 100 | 1 550 |
31.05.2024 17:00:00 | 47 | 15.5000 | +0.02 | (+0.13%) | 100 | 1 550 |
31.05.2024 17:00:00 | 46 | 15.5000 | +0.02 | (+0.13%) | 50 | 775 |
31.05.2024 17:00:00 | 45 | 15.5000 | +0.02 | (+0.13%) | 500 | 7 750 |
31.05.2024 17:00:00 | 44 | 15.5000 | +0.02 | (+0.13%) | 100 | 1 550 |
31.05.2024 17:00:00 | 43 | 15.5000 | +0.02 | (+0.13%) | 167 | 2 589 |
31.05.2024 17:00:00 | 42 | 15.5000 | +0.02 | (+0.13%) | 56 | 868 |
31.05.2024 17:00:00 | 41 | 15.5000 | +0.02 | (+0.13%) | 8 | 124 |
31.05.2024 17:00:00 | 40 | 15.5000 | +0.02 | (+0.13%) | 100 | 1 550 |
31.05.2024 17:00:00 | 39 | 15.5000 | +0.02 | (+0.13%) | 1 | 16 |
31.05.2024 17:00:00 | 38 | 15.5000 | +0.02 | (+0.13%) | 166 | 2 573 |
31.05.2024 17:00:00 | 37 | 15.5000 | +0.02 | (+0.13%) | 141 | 2 186 |
31.05.2024 17:00:00 | 36 | 15.5000 | +0.02 | (+0.13%) | 100 | 1 550 |
31.05.2024 17:00:00 | 35 | 15.5000 | +0.02 | (+0.13%) | 10 | 155 |
31.05.2024 17:00:00 | 34 | 15.5000 | +0.02 | (+0.13%) | 16 | 248 |
31.05.2024 16:38:49 | 33 | 15.2200 | -0.26 | (-1.68%) | 119 | 1 811 |
31.05.2024 16:38:49 | 32 | 15.2200 | -0.26 | (-1.68%) | 78 | 1 187 |
31.05.2024 16:38:49 | 31 | 15.2400 | -0.24 | (-1.55%) | 100 | 1 524 |
31.05.2024 16:38:49 | 30 | 15.2600 | -0.22 | (-1.42%) | 100 | 1 526 |
31.05.2024 16:38:49 | 29 | 15.2600 | -0.22 | (-1.42%) | 100 | 1 526 |
31.05.2024 15:42:43 | 28 | 15.3800 | -0.10 | (-0.65%) | 85 | 1 307 |
31.05.2024 15:42:43 | 27 | 15.3400 | -0.14 | (-0.90%) | 14 | 215 |
31.05.2024 15:42:43 | 26 | 15.3200 | -0.16 | (-1.03%) | 1 | 15 |
31.05.2024 15:23:36 | 25 | 15.2200 | -0.26 | (-1.68%) | 25 | 381 |
31.05.2024 14:49:02 | 24 | 15.3400 | -0.14 | (-0.90%) | 6 | 92 |
31.05.2024 14:05:29 | 23 | 15.2200 | -0.26 | (-1.68%) | 5 | 76 |
31.05.2024 14:02:41 | 22 | 15.2200 | -0.26 | (-1.68%) | 311 | 4 733 |
31.05.2024 13:16:09 | 21 | 15.2200 | -0.26 | (-1.68%) | 250 | 3 805 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 13:00:49 | 20 | 15.2200 | -0.26 | (-1.68%) | 42 | 639 |
31.05.2024 12:39:54 | 19 | 15.2000 | -0.28 | (-1.81%) | 39 | 593 |
31.05.2024 12:39:54 | 18 | 15.2000 | -0.28 | (-1.81%) | 5 | 76 |
31.05.2024 12:39:54 | 17 | 15.2000 | -0.28 | (-1.81%) | 56 | 851 |
31.05.2024 12:31:34 | 16 | 15.2200 | -0.26 | (-1.68%) | 100 | 1 522 |
31.05.2024 12:31:34 | 15 | 15.2200 | -0.26 | (-1.68%) | 2 | 30 |
31.05.2024 12:31:34 | 14 | 15.2200 | -0.26 | (-1.68%) | 45 | 685 |
31.05.2024 12:02:41 | 13 | 15.2200 | -0.26 | (-1.68%) | 8 | 122 |
31.05.2024 11:29:53 | 12 | 15.2200 | -0.26 | (-1.68%) | 10 | 152 |
31.05.2024 11:22:33 | 11 | 15.2200 | -0.26 | (-1.68%) | 37 | 563 |
31.05.2024 11:22:33 | 10 | 15.2200 | -0.26 | (-1.68%) | 141 | 2 146 |
31.05.2024 11:22:33 | 9 | 15.2400 | -0.24 | (-1.55%) | 222 | 3 383 |
31.05.2024 10:52:27 | 8 | 15.2400 | -0.24 | (-1.55%) | 20 | 305 |
31.05.2024 10:09:43 | 7 | 15.4600 | -0.02 | (-0.13%) | 1 | 15 |
31.05.2024 09:40:46 | 6 | 15.2000 | -0.28 | (-1.81%) | 166 | 2 523 |
31.05.2024 09:40:46 | 5 | 15.2200 | -0.26 | (-1.68%) | 9 | 137 |
31.05.2024 09:39:40 | 4 | 15.4800 | 0.00 | (0.00%) | 2 | 31 |
31.05.2024 09:26:57 | 3 | 15.4800 | 0.00 | (0.00%) | 62 | 960 |
31.05.2024 09:24:06 | 2 | 15.4800 | 0.00 | (0.00%) | 10 | 155 |
31.05.2024 09:13:32 | 1 | 15.4800 | 0.00 | (0.00%) | 1 | 15 |
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 17:00:00 | 32 | 15.4800 | -0.02 | (-0.13%) | 2761 | 42 740 |
29.05.2024 17:00:00 | 31 | 15.4800 | -0.02 | (-0.13%) | 150 | 2 322 |
29.05.2024 17:00:00 | 30 | 15.4800 | -0.02 | (-0.13%) | 9 | 139 |
29.05.2024 17:00:00 | 29 | 15.4800 | -0.02 | (-0.13%) | 222 | 3 437 |
29.05.2024 16:46:12 | 28 | 15.3800 | -0.12 | (-0.77%) | 30 | 461 |
29.05.2024 16:45:59 | 27 | 15.3800 | -0.12 | (-0.77%) | 21 | 323 |
29.05.2024 16:32:12 | 26 | 15.3800 | -0.12 | (-0.77%) | 150 | 2 307 |
29.05.2024 16:16:01 | 25 | 15.3200 | -0.18 | (-1.16%) | 179 | 2 742 |
29.05.2024 16:15:43 | 24 | 15.2200 | -0.28 | (-1.81%) | 78 | 1 187 |
29.05.2024 16:15:32 | 23 | 15.2200 | -0.28 | (-1.81%) | 100 | 1 522 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:08:32 | 22 | 15.2200 | -0.28 | (-1.81%) | 222 | 3 379 |
29.05.2024 16:02:27 | 21 | 15.3200 | -0.18 | (-1.16%) | 219 | 3 355 |
29.05.2024 16:02:27 | 20 | 15.3000 | -0.20 | (-1.29%) | 181 | 2 769 |
29.05.2024 15:06:25 | 19 | 15.2000 | -0.30 | (-1.94%) | 50 | 760 |
29.05.2024 15:06:25 | 18 | 15.2000 | -0.30 | (-1.94%) | 50 | 760 |
29.05.2024 14:19:36 | 17 | 15.3200 | -0.18 | (-1.16%) | 2 | 31 |
29.05.2024 13:51:02 | 16 | 15.2200 | -0.28 | (-1.81%) | 10 | 152 |
29.05.2024 12:15:56 | 15 | 15.3600 | -0.14 | (-0.90%) | 3 | 46 |
29.05.2024 12:05:57 | 14 | 15.3600 | -0.14 | (-0.90%) | 3 | 46 |
29.05.2024 11:53:52 | 13 | 15.3600 | -0.14 | (-0.90%) | 2 | 31 |
29.05.2024 11:06:28 | 12 | 15.4000 | -0.10 | (-0.65%) | 1 | 15 |
29.05.2024 10:49:03 | 11 | 15.4000 | -0.10 | (-0.65%) | 42 | 647 |
29.05.2024 10:49:03 | 10 | 15.3200 | -0.18 | (-1.16%) | 34 | 521 |
29.05.2024 10:49:03 | 9 | 15.2800 | -0.22 | (-1.42%) | 30 | 458 |
29.05.2024 10:39:23 | 8 | 15.1800 | -0.32 | (-2.06%) | 78 | 1 184 |
29.05.2024 10:25:37 | 7 | 15.1800 | -0.32 | (-2.06%) | 70 | 1 063 |
29.05.2024 10:25:37 | 6 | 15.2000 | -0.30 | (-1.94%) | 30 | 456 |
29.05.2024 10:20:18 | 5 | 15.3200 | -0.18 | (-1.16%) | 16 | 245 |
29.05.2024 09:37:01 | 4 | 15.1800 | -0.32 | (-2.06%) | 124 | 1 882 |
29.05.2024 09:28:18 | 3 | 15.2000 | -0.30 | (-1.94%) | 111 | 1 687 |
29.05.2024 09:28:18 | 2 | 15.2000 | -0.30 | (-1.94%) | 111 | 1 687 |
29.05.2024 09:17:19 | 1 | 15.3200 | -0.18 | (-1.16%) | 150 | 2 298 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 113 | 15.5000 | +0.10 | (+0.65%) | 1905 | 29 528 |
28.05.2024 17:00:00 | 112 | 15.5000 | +0.10 | (+0.65%) | 50 | 775 |
28.05.2024 17:00:00 | 111 | 15.5000 | +0.10 | (+0.65%) | 16 | 248 |
28.05.2024 17:00:00 | 110 | 15.5000 | +0.10 | (+0.65%) | 115 | 1 783 |
28.05.2024 17:00:00 | 109 | 15.5000 | +0.10 | (+0.65%) | 120 | 1 860 |
28.05.2024 17:00:00 | 108 | 15.5000 | +0.10 | (+0.65%) | 100 | 1 550 |
28.05.2024 17:00:00 | 107 | 15.5000 | +0.10 | (+0.65%) | 150 | 2 325 |
28.05.2024 17:00:00 | 106 | 15.5000 | +0.10 | (+0.65%) | 60 | 930 |
28.05.2024 17:00:00 | 105 | 15.5000 | +0.10 | (+0.65%) | 446 | 6 913 |
28.05.2024 17:00:00 | 104 | 15.5000 | +0.10 | (+0.65%) | 30 | 465 |
28.05.2024 17:00:00 | 103 | 15.5000 | +0.10 | (+0.65%) | 8 | 124 |
28.05.2024 16:49:21 | 102 | 15.2600 | -0.14 | (-0.91%) | 700 | 10 682 |
28.05.2024 16:38:43 | 101 | 15.1000 | -0.30 | (-1.95%) | 180 | 2 718 |
28.05.2024 16:36:43 | 100 | 15.2600 | -0.14 | (-0.91%) | 100 | 1 526 |
28.05.2024 16:36:43 | 99 | 15.2200 | -0.18 | (-1.17%) | 100 | 1 522 |
28.05.2024 16:06:47 | 98 | 15.0800 | -0.32 | (-2.08%) | 100 | 1 508 |
28.05.2024 16:03:28 | 97 | 15.2600 | -0.14 | (-0.91%) | 134 | 2 045 |
28.05.2024 16:03:28 | 96 | 15.2000 | -0.20 | (-1.30%) | 10 | 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAPATR00018 |
---|---|
Data debiutu: | 24.04.1997 |
Liczba akcji: | 32 647 073 |
Kapitalizacja: | 506 029 632 |
Enterprise Value: | 715 074 632 |
Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
Nazwa: | APATOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, POLSKA |
CEO: | Maciej Wyczesany |
NIP: | 8790166896 |
REGON: | 870037630 |
KRS: | 0000056456 |
Telefon: | +48 (56) 619 12 28 |
WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus