Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
66.10+0.30(+0.46%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:02:01 | 13129 | 66.1000 | +0.30 | (+0.46%) | 50 | 3 305 |
31.05.2024 17:02:01 | 13128 | 66.1000 | +0.30 | (+0.46%) | 60 | 3 966 |
31.05.2024 17:01:58 | 13127 | 66.1000 | +0.30 | (+0.46%) | 717 | 47 394 |
31.05.2024 17:01:58 | 13126 | 66.1000 | +0.30 | (+0.46%) | 283 | 18 706 |
31.05.2024 17:01:50 | 13125 | 66.1000 | +0.30 | (+0.46%) | 77 | 5 090 |
31.05.2024 17:01:30 | 13124 | 66.1000 | +0.30 | (+0.46%) | 353 | 23 333 |
31.05.2024 17:00:00 | 13123 | 66.1000 | +0.30 | (+0.46%) | 60 | 3 966 |
31.05.2024 17:00:00 | 13122 | 66.1000 | +0.30 | (+0.46%) | 3 | 198 |
31.05.2024 17:00:00 | 13121 | 66.1000 | +0.30 | (+0.46%) | 906 | 59 887 |
31.05.2024 17:00:00 | 13120 | 66.1000 | +0.30 | (+0.46%) | 601 | 39 726 |
31.05.2024 17:00:00 | 13119 | 66.1000 | +0.30 | (+0.46%) | 323 | 21 350 |
31.05.2024 17:00:00 | 13118 | 66.1000 | +0.30 | (+0.46%) | 825 | 54 533 |
31.05.2024 17:00:00 | 13117 | 66.1000 | +0.30 | (+0.46%) | 233 | 15 401 |
31.05.2024 17:00:00 | 13116 | 66.1000 | +0.30 | (+0.46%) | 725 | 47 923 |
31.05.2024 17:00:00 | 13115 | 66.1000 | +0.30 | (+0.46%) | 982 | 64 910 |
31.05.2024 17:00:00 | 13114 | 66.1000 | +0.30 | (+0.46%) | 1919 | 126 846 |
31.05.2024 17:00:00 | 13113 | 66.1000 | +0.30 | (+0.46%) | 117 | 7 734 |
31.05.2024 17:00:00 | 13112 | 66.1000 | +0.30 | (+0.46%) | 4171 | 275 703 |
31.05.2024 17:00:00 | 13111 | 66.1000 | +0.30 | (+0.46%) | 1672 | 110 519 |
31.05.2024 17:00:00 | 13110 | 66.1000 | +0.30 | (+0.46%) | 3678 | 243 116 |
31.05.2024 17:00:00 | 13109 | 66.1000 | +0.30 | (+0.46%) | 565 | 37 347 |
31.05.2024 17:00:00 | 13108 | 66.1000 | +0.30 | (+0.46%) | 1255 | 82 956 |
31.05.2024 17:00:00 | 13107 | 66.1000 | +0.30 | (+0.46%) | 1145 | 75 685 |
31.05.2024 17:00:00 | 13106 | 66.1000 | +0.30 | (+0.46%) | 2640 | 174 504 |
31.05.2024 17:00:00 | 13105 | 66.1000 | +0.30 | (+0.46%) | 3679 | 243 182 |
31.05.2024 17:00:00 | 13104 | 66.1000 | +0.30 | (+0.46%) | 619 | 40 916 |
31.05.2024 17:00:00 | 13103 | 66.1000 | +0.30 | (+0.46%) | 801 | 52 946 |
31.05.2024 17:00:00 | 13102 | 66.1000 | +0.30 | (+0.46%) | 40000 | 2 644 000 |
31.05.2024 17:00:00 | 13101 | 66.1000 | +0.30 | (+0.46%) | 30 | 1 983 |
31.05.2024 17:00:00 | 13100 | 66.1000 | +0.30 | (+0.46%) | 3215 | 212 512 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 17:00:00 | 13099 | 66.1000 | +0.30 | (+0.46%) | 30 | 1 983 |
31.05.2024 17:00:00 | 13098 | 66.1000 | +0.30 | (+0.46%) | 557 | 36 818 |
31.05.2024 17:00:00 | 13097 | 66.1000 | +0.30 | (+0.46%) | 150 | 9 915 |
31.05.2024 17:00:00 | 13096 | 66.1000 | +0.30 | (+0.46%) | 2872 | 189 839 |
31.05.2024 17:00:00 | 13095 | 66.1000 | +0.30 | (+0.46%) | 339 | 22 408 |
31.05.2024 17:00:00 | 13094 | 66.1000 | +0.30 | (+0.46%) | 4506 | 297 847 |
31.05.2024 17:00:00 | 13093 | 66.1000 | +0.30 | (+0.46%) | 10983 | 725 976 |
31.05.2024 17:00:00 | 13092 | 66.1000 | +0.30 | (+0.46%) | 6755 | 446 506 |
31.05.2024 17:00:00 | 13091 | 66.1000 | +0.30 | (+0.46%) | 150 | 9 915 |
31.05.2024 17:00:00 | 13090 | 66.1000 | +0.30 | (+0.46%) | 100 | 6 610 |
31.05.2024 17:00:00 | 13089 | 66.1000 | +0.30 | (+0.46%) | 5179 | 342 332 |
31.05.2024 17:00:00 | 13088 | 66.1000 | +0.30 | (+0.46%) | 80 | 5 288 |
31.05.2024 17:00:00 | 13087 | 66.1000 | +0.30 | (+0.46%) | 266 | 17 583 |
31.05.2024 17:00:00 | 13086 | 66.1000 | +0.30 | (+0.46%) | 1938 | 128 102 |
31.05.2024 17:00:00 | 13085 | 66.1000 | +0.30 | (+0.46%) | 11532 | 762 265 |
31.05.2024 17:00:00 | 13084 | 66.1000 | +0.30 | (+0.46%) | 2640 | 174 504 |
31.05.2024 17:00:00 | 13083 | 66.1000 | +0.30 | (+0.46%) | 182 | 12 030 |
31.05.2024 17:00:00 | 13082 | 66.1000 | +0.30 | (+0.46%) | 2640 | 174 504 |
31.05.2024 17:00:00 | 13081 | 66.1000 | +0.30 | (+0.46%) | 338 | 22 342 |
31.05.2024 17:00:00 | 13080 | 66.1000 | +0.30 | (+0.46%) | 425 | 28 093 |
31.05.2024 17:00:00 | 13079 | 66.1000 | +0.30 | (+0.46%) | 490 | 32 389 |
31.05.2024 17:00:00 | 13078 | 66.1000 | +0.30 | (+0.46%) | 1938 | 128 102 |
31.05.2024 17:00:00 | 13077 | 66.1000 | +0.30 | (+0.46%) | 490 | 32 389 |
31.05.2024 17:00:00 | 13076 | 66.1000 | +0.30 | (+0.46%) | 1938 | 128 102 |
31.05.2024 17:00:00 | 13075 | 66.1000 | +0.30 | (+0.46%) | 2345 | 155 005 |
31.05.2024 17:00:00 | 13074 | 66.1000 | +0.30 | (+0.46%) | 182 | 12 030 |
31.05.2024 17:00:00 | 13073 | 66.1000 | +0.30 | (+0.46%) | 2163 | 142 974 |
31.05.2024 17:00:00 | 13072 | 66.1000 | +0.30 | (+0.46%) | 2640 | 174 504 |
31.05.2024 17:00:00 | 13071 | 66.1000 | +0.30 | (+0.46%) | 1938 | 128 102 |
31.05.2024 17:00:00 | 13070 | 66.1000 | +0.30 | (+0.46%) | 490 | 32 389 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 17:00:00 | 13069 | 66.1000 | +0.30 | (+0.46%) | 612 | 40 453 |
31.05.2024 17:00:00 | 13068 | 66.1000 | +0.30 | (+0.46%) | 612 | 40 453 |
31.05.2024 17:00:00 | 13067 | 66.1000 | +0.30 | (+0.46%) | 490 | 32 389 |
31.05.2024 17:00:00 | 13066 | 66.1000 | +0.30 | (+0.46%) | 1938 | 128 102 |
31.05.2024 17:00:00 | 13065 | 66.1000 | +0.30 | (+0.46%) | 490 | 32 389 |
31.05.2024 17:00:00 | 13064 | 66.1000 | +0.30 | (+0.46%) | 166 | 10 973 |
31.05.2024 17:00:00 | 13063 | 66.1000 | +0.30 | (+0.46%) | 702 | 46 402 |
31.05.2024 17:00:00 | 13062 | 66.1000 | +0.30 | (+0.46%) | 11881 | 785 334 |
31.05.2024 17:00:00 | 13061 | 66.1000 | +0.30 | (+0.46%) | 41282 | 2 728 740 |
31.05.2024 17:00:00 | 13060 | 66.1000 | +0.30 | (+0.46%) | 4000 | 264 400 |
31.05.2024 17:00:00 | 13059 | 66.1000 | +0.30 | (+0.46%) | 89 | 5 883 |
31.05.2024 17:00:00 | 13058 | 66.1000 | +0.30 | (+0.46%) | 1166 | 77 073 |
31.05.2024 17:00:00 | 13057 | 66.1000 | +0.30 | (+0.46%) | 128 | 8 461 |
31.05.2024 17:00:00 | 13056 | 66.1000 | +0.30 | (+0.46%) | 2869 | 189 641 |
31.05.2024 17:00:00 | 13055 | 66.1000 | +0.30 | (+0.46%) | 8971 | 592 983 |
31.05.2024 17:00:00 | 13054 | 66.1000 | +0.30 | (+0.46%) | 182 | 12 030 |
31.05.2024 17:00:00 | 13053 | 66.1000 | +0.30 | (+0.46%) | 1501 | 99 216 |
31.05.2024 17:00:00 | 13052 | 66.1000 | +0.30 | (+0.46%) | 4000 | 264 400 |
31.05.2024 17:00:00 | 13051 | 66.1000 | +0.30 | (+0.46%) | 1182 | 78 130 |
31.05.2024 17:00:00 | 13050 | 66.1000 | +0.30 | (+0.46%) | 4082 | 269 820 |
31.05.2024 17:00:00 | 13049 | 66.1000 | +0.30 | (+0.46%) | 2 | 132 |
31.05.2024 17:00:00 | 13048 | 66.1000 | +0.30 | (+0.46%) | 1263 | 83 484 |
31.05.2024 17:00:00 | 13047 | 66.1000 | +0.30 | (+0.46%) | 1451 | 95 911 |
31.05.2024 17:00:00 | 13046 | 66.1000 | +0.30 | (+0.46%) | 5168 | 341 605 |
31.05.2024 17:00:00 | 13045 | 66.1000 | +0.30 | (+0.46%) | 495 | 32 720 |
31.05.2024 17:00:00 | 13044 | 66.1000 | +0.30 | (+0.46%) | 1669 | 110 321 |
31.05.2024 17:00:00 | 13043 | 66.1000 | +0.30 | (+0.46%) | 23 | 1 520 |
31.05.2024 17:00:00 | 13042 | 66.1000 | +0.30 | (+0.46%) | 22 | 1 454 |
31.05.2024 17:00:00 | 13041 | 66.1000 | +0.30 | (+0.46%) | 200 | 13 220 |
31.05.2024 17:00:00 | 13040 | 66.1000 | +0.30 | (+0.46%) | 512 | 33 843 |
31.05.2024 17:00:00 | 13039 | 66.1000 | +0.30 | (+0.46%) | 1541 | 101 860 |
31.05.2024 17:00:00 | 13038 | 66.1000 | +0.30 | (+0.46%) | 108 | 7 139 |
31.05.2024 17:00:00 | 13037 | 66.1000 | +0.30 | (+0.46%) | 21 | 1 388 |
31.05.2024 17:00:00 | 13036 | 66.1000 | +0.30 | (+0.46%) | 3502 | 231 482 |
31.05.2024 17:00:00 | 13035 | 66.1000 | +0.30 | (+0.46%) | 2610 | 172 521 |
31.05.2024 17:00:00 | 13034 | 66.1000 | +0.30 | (+0.46%) | 3024 | 199 886 |
31.05.2024 17:00:00 | 13033 | 66.1000 | +0.30 | (+0.46%) | 26 | 1 719 |
31.05.2024 17:00:00 | 13032 | 66.1000 | +0.30 | (+0.46%) | 1164 | 76 940 |
31.05.2024 17:00:00 | 13031 | 66.1000 | +0.30 | (+0.46%) | 172 | 11 369 |
31.05.2024 17:00:00 | 13030 | 66.1000 | +0.30 | (+0.46%) | 51 | 3 371 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLXTRDM00011 |
---|---|
Liczba akcji: | 117 569 251 |
Kapitalizacja: | 7 771 327 491 |
Enterprise Value: | 4 026 324 491 |
Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Prosta 67, 00-838, Warszawa, POLSKA |
CEO: | Omar Arnaout |
NIP: | 5272443955 |
REGON: | 015803782 |
KRS: | 0000217580 |
Telefon: | +48 (22) 201 95 70 |
WWW: | http://ir.xtb.com/ |
Biznesradar bez reklam? Sprawdź BR Plus