Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10PALL4
0.72-0.35(-32.71%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 16:46:58 | 16 | 0.7200 | -0.35 | (-32.71%) | 500 | 360 |
31.05.2024 16:44:46 | 15 | 0.7600 | -0.31 | (-28.97%) | 400 | 304 |
31.05.2024 16:34:30 | 14 | 0.7900 | -0.28 | (-26.17%) | 500 | 395 |
31.05.2024 16:32:39 | 13 | 0.8700 | -0.20 | (-18.69%) | 3000 | 2 610 |
31.05.2024 16:29:37 | 12 | 0.8700 | -0.20 | (-18.69%) | 500 | 435 |
31.05.2024 16:21:07 | 11 | 0.8300 | -0.24 | (-22.43%) | 450 | 374 |
31.05.2024 16:02:00 | 10 | 0.8600 | -0.21 | (-19.63%) | 450 | 387 |
31.05.2024 15:00:51 | 9 | 0.9800 | -0.09 | (-8.41%) | 450 | 441 |
31.05.2024 13:55:39 | 8 | 0.9700 | -0.10 | (-9.35%) | 400 | 388 |
31.05.2024 13:52:41 | 7 | 0.9500 | -0.12 | (-11.21%) | 650 | 618 |
31.05.2024 11:23:43 | 6 | 0.9400 | -0.13 | (-12.15%) | 500 | 470 |
31.05.2024 11:16:19 | 5 | 0.9400 | -0.13 | (-12.15%) | 500 | 470 |
31.05.2024 11:00:29 | 4 | 0.9600 | -0.11 | (-10.28%) | 450 | 432 |
31.05.2024 10:37:11 | 3 | 0.9600 | -0.11 | (-10.28%) | 1000 | 960 |
31.05.2024 09:59:43 | 2 | 0.9300 | -0.14 | (-13.08%) | 500 | 465 |
31.05.2024 09:57:26 | 1 | 0.9300 | -0.14 | (-13.08%) | 6000 | 5 580 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:49:53 | 20 | 1.0900 | -0.29 | (-21.01%) | 100 | 109 |
29.05.2024 16:49:33 | 19 | 1.0500 | -0.33 | (-23.91%) | 410 | 431 |
29.05.2024 16:42:01 | 18 | 1.0500 | -0.33 | (-23.91%) | 10 | 11 |
29.05.2024 15:42:58 | 17 | 0.9800 | -0.40 | (-28.99%) | 400 | 392 |
29.05.2024 15:11:24 | 16 | 1.0100 | -0.37 | (-26.81%) | 2000 | 2 020 |
29.05.2024 15:08:16 | 15 | 1.0300 | -0.35 | (-25.36%) | 932 | 960 |
29.05.2024 15:03:15 | 14 | 1.0000 | -0.38 | (-27.54%) | 400 | 400 |
29.05.2024 14:59:08 | 13 | 1.0200 | -0.36 | (-26.09%) | 333 | 340 |
29.05.2024 14:33:47 | 12 | 1.0500 | -0.33 | (-23.91%) | 333 | 350 |
29.05.2024 14:15:47 | 11 | 1.0600 | -0.32 | (-23.19%) | 500 | 530 |
29.05.2024 14:15:43 | 10 | 1.0700 | -0.31 | (-22.46%) | 5000 | 5 350 |
29.05.2024 13:53:28 | 9 | 1.1300 | -0.25 | (-18.12%) | 2000 | 2 260 |
29.05.2024 12:03:36 | 8 | 1.1200 | -0.26 | (-18.84%) | 400 | 448 |
29.05.2024 11:29:11 | 7 | 1.1500 | -0.23 | (-16.67%) | 3000 | 3 450 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 11:19:15 | 6 | 1.1200 | -0.26 | (-18.84%) | 18 | 20 |
29.05.2024 11:17:40 | 5 | 1.1300 | -0.25 | (-18.12%) | 500 | 565 |
29.05.2024 11:13:12 | 4 | 1.1500 | -0.23 | (-16.67%) | 362 | 416 |
29.05.2024 09:55:13 | 3 | 1.2600 | -0.12 | (-8.70%) | 333 | 420 |
29.05.2024 09:33:55 | 2 | 1.2700 | -0.11 | (-7.97%) | 400 | 508 |
29.05.2024 09:14:45 | 1 | 1.2800 | -0.10 | (-7.25%) | 2000 | 2 560 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:44:54 | 18 | 1.3800 | -0.22 | (-13.75%) | 1 | 1 |
28.05.2024 16:39:55 | 17 | 1.2700 | -0.33 | (-20.63%) | 333 | 423 |
28.05.2024 16:03:17 | 16 | 1.3500 | -0.25 | (-15.62%) | 1 | 1 |
28.05.2024 15:58:29 | 15 | 1.2900 | -0.31 | (-19.38%) | 400 | 516 |
28.05.2024 15:36:25 | 14 | 1.4200 | -0.18 | (-11.25%) | 400 | 568 |
28.05.2024 15:23:41 | 13 | 1.3700 | -0.23 | (-14.37%) | 400 | 548 |
28.05.2024 15:20:49 | 12 | 1.3500 | -0.25 | (-15.62%) | 531 | 717 |
28.05.2024 15:09:37 | 11 | 1.2400 | -0.36 | (-22.50%) | 331 | 410 |
28.05.2024 15:08:08 | 10 | 1.2500 | -0.35 | (-21.88%) | 2000 | 2 500 |
28.05.2024 15:07:50 | 9 | 1.2500 | -0.35 | (-21.88%) | 400 | 500 |
28.05.2024 14:25:09 | 8 | 1.2500 | -0.35 | (-21.88%) | 300 | 375 |
28.05.2024 13:53:41 | 7 | 1.3200 | -0.28 | (-17.50%) | 400 | 528 |
28.05.2024 13:31:23 | 6 | 1.2500 | -0.35 | (-21.88%) | 100 | 125 |
28.05.2024 13:21:29 | 5 | 1.2900 | -0.31 | (-19.38%) | 280 | 361 |
28.05.2024 12:12:20 | 4 | 1.3400 | -0.26 | (-16.25%) | 280 | 375 |
28.05.2024 11:27:25 | 3 | 1.3900 | -0.21 | (-13.13%) | 280 | 389 |
28.05.2024 10:54:06 | 2 | 1.3800 | -0.22 | (-13.75%) | 280 | 386 |
28.05.2024 10:50:07 | 1 | 1.4100 | -0.19 | (-11.88%) | 280 | 395 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:49:37 | 18 | 1.6000 | +0.40 | (+33.33%) | 500 | 800 |
27.05.2024 16:48:43 | 17 | 1.6000 | +0.40 | (+33.33%) | 500 | 800 |
27.05.2024 16:42:58 | 16 | 1.6100 | +0.41 | (+34.17%) | 400 | 644 |
27.05.2024 16:39:16 | 15 | 1.6000 | +0.40 | (+33.33%) | 500 | 800 |
27.05.2024 16:28:27 | 14 | 1.5900 | +0.39 | (+32.50%) | 300 | 477 |
27.05.2024 16:24:30 | 13 | 1.5600 | +0.36 | (+30.00%) | 2000 | 3 120 |
27.05.2024 15:37:59 | 12 | 1.5100 | +0.31 | (+25.83%) | 300 | 453 |
27.05.2024 14:42:47 | 11 | 1.4900 | +0.29 | (+24.17%) | 300 | 447 |
27.05.2024 14:40:01 | 10 | 1.5300 | +0.33 | (+27.50%) | 1 | 2 |
27.05.2024 14:38:54 | 9 | 1.4900 | +0.29 | (+24.17%) | 2400 | 3 576 |
27.05.2024 14:34:15 | 8 | 1.5200 | +0.32 | (+26.67%) | 1 | 2 |
27.05.2024 14:30:57 | 7 | 1.5100 | +0.31 | (+25.83%) | 1 | 2 |
27.05.2024 14:24:53 | 6 | 1.4600 | +0.26 | (+21.67%) | 300 | 438 |
27.05.2024 13:32:53 | 5 | 1.4400 | +0.24 | (+20.00%) | 1 | 1 |
27.05.2024 11:08:27 | 4 | 1.4100 | +0.21 | (+17.50%) | 2000 | 2 820 |
27.05.2024 10:34:00 | 3 | 1.4100 | +0.21 | (+17.50%) | 1 | 1 |
27.05.2024 09:35:26 | 2 | 1.3900 | +0.19 | (+15.83%) | 1 | 1 |
27.05.2024 09:20:53 | 1 | 1.3600 | +0.16 | (+13.33%) | 510 | 694 |
Z ostatnich 5 dni