Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF1126
101.06-0.72(-0.71%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.05.2024 15:03:26 | 4 | 101.0600 | -0.72 | (-0.71%) | 6 | 606 |
29.05.2024 14:56:32 | 3 | 101.0600 | -0.72 | (-0.71%) | 5 | 505 |
29.05.2024 13:40:49 | 2 | 101.7800 | 0.00 | (0.00%) | 150 | 15 267 |
29.05.2024 11:17:03 | 1 | 101.7800 | 0.00 | (0.00%) | 19 | 1 934 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:53:38 | 2 | 101.7800 | -0.16 | (-0.16%) | 53 | 5 394 |
28.05.2024 11:03:41 | 1 | 101.7800 | -0.16 | (-0.16%) | 15 | 1 527 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:01:42 | 4 | 101.9400 | +0.16 | (+0.16%) | 81 | 8 257 |
27.05.2024 16:01:42 | 3 | 101.9300 | +0.15 | (+0.15%) | 19 | 1 937 |
27.05.2024 10:40:35 | 2 | 101.7800 | 0.00 | (0.00%) | 48 | 4 885 |
27.05.2024 10:37:33 | 1 | 101.7800 | 0.00 | (0.00%) | 1 | 102 |
Z ostatnich 5 dni