Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0125
100.95+0.37(+0.37%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 14:38:00 | 7 | 100.9500 | +0.37 | (+0.37%) | 26 | 2 625 |
31.05.2024 14:38:00 | 6 | 100.9500 | +0.37 | (+0.37%) | 4 | 404 |
31.05.2024 11:58:05 | 5 | 100.5500 | -0.03 | (-0.03%) | 100 | 10 055 |
31.05.2024 11:58:05 | 4 | 100.5700 | -0.01 | (-0.01%) | 60 | 6 034 |
31.05.2024 11:58:05 | 3 | 100.6000 | +0.02 | (+0.02%) | 74 | 7 444 |
31.05.2024 11:58:05 | 2 | 100.6100 | +0.03 | (+0.03%) | 60 | 6 037 |
31.05.2024 11:58:05 | 1 | 100.6200 | +0.04 | (+0.04%) | 32 | 3 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:16:49 | 1 | 100.5800 | -0.37 | (-0.37%) | 49 | 4 928 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 10:38:16 | 1 | 100.9500 | 0.00 | (0.00%) | 12 | 1 211 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 15:24:43 | 9 | 100.9500 | +0.13 | (+0.13%) | 34 | 3 432 |
27.05.2024 15:23:29 | 8 | 100.9500 | +0.13 | (+0.13%) | 68 | 6 865 |
27.05.2024 15:23:29 | 7 | 100.9500 | +0.13 | (+0.13%) | 1 | 101 |
27.05.2024 13:37:17 | 6 | 100.9500 | +0.13 | (+0.13%) | 39 | 3 937 |
27.05.2024 11:53:08 | 5 | 100.9500 | +0.13 | (+0.13%) | 10 | 1 010 |
27.05.2024 10:00:01 | 4 | 100.6200 | -0.20 | (-0.20%) | 27 | 2 717 |
27.05.2024 09:25:50 | 3 | 100.7500 | -0.07 | (-0.07%) | 72 | 7 254 |
27.05.2024 09:25:28 | 2 | 100.7500 | -0.07 | (-0.07%) | 28 | 2 821 |
27.05.2024 09:25:00 | 1 | 100.7600 | -0.06 | (-0.06%) | 4 | 403 |
Z ostatnich 5 dni