Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
13.78-0.08(-0.58%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:02:52 | 416 | 13.7800 | -0.08 | (-0.58%) | 792 | 10 914 |
31.05.2024 17:02:52 | 415 | 13.7800 | -0.08 | (-0.58%) | 74 | 1 020 |
31.05.2024 17:02:52 | 414 | 13.7800 | -0.08 | (-0.58%) | 334 | 4 603 |
31.05.2024 17:00:00 | 413 | 13.7800 | -0.08 | (-0.58%) | 460 | 6 339 |
31.05.2024 17:00:00 | 412 | 13.7800 | -0.08 | (-0.58%) | 598 | 8 240 |
31.05.2024 17:00:00 | 411 | 13.7800 | -0.08 | (-0.58%) | 448 | 6 173 |
31.05.2024 17:00:00 | 410 | 13.7800 | -0.08 | (-0.58%) | 1000 | 13 780 |
31.05.2024 17:00:00 | 409 | 13.7800 | -0.08 | (-0.58%) | 781 | 10 762 |
31.05.2024 17:00:00 | 408 | 13.7800 | -0.08 | (-0.58%) | 272 | 3 748 |
31.05.2024 17:00:00 | 407 | 13.7800 | -0.08 | (-0.58%) | 3 | 41 |
31.05.2024 17:00:00 | 406 | 13.7800 | -0.08 | (-0.58%) | 28 | 386 |
31.05.2024 17:00:00 | 405 | 13.7800 | -0.08 | (-0.58%) | 14 | 193 |
31.05.2024 17:00:00 | 404 | 13.7800 | -0.08 | (-0.58%) | 140 | 1 929 |
31.05.2024 17:00:00 | 403 | 13.7800 | -0.08 | (-0.58%) | 915 | 12 609 |
31.05.2024 17:00:00 | 402 | 13.7800 | -0.08 | (-0.58%) | 316 | 4 354 |
31.05.2024 17:00:00 | 401 | 13.7800 | -0.08 | (-0.58%) | 195 | 2 687 |
31.05.2024 17:00:00 | 400 | 13.7800 | -0.08 | (-0.58%) | 298 | 4 106 |
31.05.2024 17:00:00 | 399 | 13.7800 | -0.08 | (-0.58%) | 94 | 1 295 |
31.05.2024 17:00:00 | 398 | 13.7800 | -0.08 | (-0.58%) | 356 | 4 906 |
31.05.2024 17:00:00 | 397 | 13.7800 | -0.08 | (-0.58%) | 74 | 1 020 |
31.05.2024 17:00:00 | 396 | 13.7800 | -0.08 | (-0.58%) | 2421 | 33 361 |
31.05.2024 17:00:00 | 395 | 13.7800 | -0.08 | (-0.58%) | 595 | 8 199 |
31.05.2024 17:00:00 | 394 | 13.7800 | -0.08 | (-0.58%) | 1000 | 13 780 |
31.05.2024 17:00:00 | 393 | 13.7800 | -0.08 | (-0.58%) | 1000 | 13 780 |
31.05.2024 16:49:49 | 392 | 13.7400 | -0.12 | (-0.87%) | 39 | 536 |
31.05.2024 16:49:48 | 391 | 13.7800 | -0.08 | (-0.58%) | 344 | 4 740 |
31.05.2024 16:49:48 | 390 | 13.7800 | -0.08 | (-0.58%) | 156 | 2 150 |
31.05.2024 16:49:45 | 389 | 13.7600 | -0.10 | (-0.72%) | 625 | 8 600 |
31.05.2024 16:49:45 | 388 | 13.7600 | -0.10 | (-0.72%) | 150 | 2 064 |
31.05.2024 16:49:45 | 387 | 13.7600 | -0.10 | (-0.72%) | 400 | 5 504 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 16:49:45 | 386 | 13.7600 | -0.10 | (-0.72%) | 65 | 894 |
31.05.2024 16:49:45 | 385 | 13.7600 | -0.10 | (-0.72%) | 85 | 1 170 |
31.05.2024 16:49:45 | 384 | 13.7600 | -0.10 | (-0.72%) | 81 | 1 115 |
31.05.2024 16:49:30 | 383 | 13.7800 | -0.08 | (-0.58%) | 5 | 69 |
31.05.2024 16:48:37 | 382 | 13.7600 | -0.10 | (-0.72%) | 19 | 261 |
31.05.2024 16:48:36 | 381 | 13.7800 | -0.08 | (-0.58%) | 170 | 2 343 |
31.05.2024 16:48:36 | 380 | 13.7800 | -0.08 | (-0.58%) | 330 | 4 547 |
31.05.2024 16:48:36 | 379 | 13.7800 | -0.08 | (-0.58%) | 100 | 1 378 |
31.05.2024 16:48:36 | 378 | 13.7800 | -0.08 | (-0.58%) | 15 | 207 |
31.05.2024 16:48:36 | 377 | 13.7800 | -0.08 | (-0.58%) | 100 | 1 378 |
31.05.2024 16:48:36 | 376 | 13.7800 | -0.08 | (-0.58%) | 1 | 14 |
31.05.2024 16:48:26 | 375 | 13.8000 | -0.06 | (-0.43%) | 50 | 690 |
31.05.2024 16:48:16 | 374 | 13.8000 | -0.06 | (-0.43%) | 92 | 1 270 |
31.05.2024 16:46:09 | 373 | 13.8800 | +0.02 | (+0.14%) | 5 | 69 |
31.05.2024 16:46:02 | 372 | 13.8800 | +0.02 | (+0.14%) | 424 | 5 885 |
31.05.2024 16:46:02 | 371 | 13.8600 | 0.00 | (0.00%) | 167 | 2 315 |
31.05.2024 16:43:34 | 370 | 13.8000 | -0.06 | (-0.43%) | 149 | 2 056 |
31.05.2024 16:43:34 | 369 | 13.8200 | -0.04 | (-0.29%) | 213 | 2 944 |
31.05.2024 16:43:34 | 368 | 13.8200 | -0.04 | (-0.29%) | 72 | 995 |
31.05.2024 16:43:34 | 367 | 13.8200 | -0.04 | (-0.29%) | 102 | 1 410 |
31.05.2024 16:43:27 | 366 | 13.8200 | -0.04 | (-0.29%) | 20 | 276 |
31.05.2024 16:43:25 | 365 | 13.8800 | +0.02 | (+0.14%) | 23 | 319 |
31.05.2024 16:43:23 | 364 | 13.8800 | +0.02 | (+0.14%) | 54 | 750 |
31.05.2024 16:43:23 | 363 | 13.8800 | +0.02 | (+0.14%) | 179 | 2 485 |
31.05.2024 16:43:22 | 362 | 13.8200 | -0.04 | (-0.29%) | 69 | 954 |
31.05.2024 16:43:22 | 361 | 13.8200 | -0.04 | (-0.29%) | 150 | 2 073 |
31.05.2024 16:43:18 | 360 | 13.8600 | 0.00 | (0.00%) | 199 | 2 758 |
31.05.2024 16:43:18 | 359 | 13.8600 | 0.00 | (0.00%) | 229 | 3 174 |
31.05.2024 16:43:18 | 358 | 13.8600 | 0.00 | (0.00%) | 259 | 3 590 |
31.05.2024 16:43:11 | 357 | 13.8000 | -0.06 | (-0.43%) | 9 | 124 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 16:42:21 | 356 | 13.8800 | +0.02 | (+0.14%) | 1 | 14 |
31.05.2024 16:42:21 | 355 | 13.8600 | 0.00 | (0.00%) | 40 | 554 |
31.05.2024 16:41:44 | 354 | 13.8000 | -0.06 | (-0.43%) | 22 | 304 |
31.05.2024 16:41:41 | 353 | 13.8000 | -0.06 | (-0.43%) | 1 | 14 |
31.05.2024 16:41:41 | 352 | 13.8000 | -0.06 | (-0.43%) | 120 | 1 656 |
31.05.2024 16:41:41 | 351 | 13.8000 | -0.06 | (-0.43%) | 150 | 2 070 |
31.05.2024 16:41:41 | 350 | 13.8000 | -0.06 | (-0.43%) | 100 | 1 380 |
31.05.2024 16:41:41 | 349 | 13.8000 | -0.06 | (-0.43%) | 130 | 1 794 |
31.05.2024 16:41:14 | 348 | 13.8200 | -0.04 | (-0.29%) | 284 | 3 925 |
31.05.2024 16:41:14 | 347 | 13.8200 | -0.04 | (-0.29%) | 150 | 2 073 |
31.05.2024 16:41:14 | 346 | 13.8200 | -0.04 | (-0.29%) | 40 | 553 |
31.05.2024 16:41:14 | 345 | 13.8200 | -0.04 | (-0.29%) | 4 | 55 |
31.05.2024 16:39:56 | 344 | 13.8800 | +0.02 | (+0.14%) | 280 | 3 886 |
31.05.2024 16:31:46 | 343 | 13.8600 | 0.00 | (0.00%) | 25 | 347 |
31.05.2024 16:22:39 | 342 | 13.8200 | -0.04 | (-0.29%) | 140 | 1 935 |
31.05.2024 16:22:39 | 341 | 13.8200 | -0.04 | (-0.29%) | 100 | 1 382 |
31.05.2024 16:22:39 | 340 | 13.8200 | -0.04 | (-0.29%) | 200 | 2 764 |
31.05.2024 16:22:05 | 339 | 13.8200 | -0.04 | (-0.29%) | 100 | 1 382 |
31.05.2024 16:22:04 | 338 | 13.8400 | -0.02 | (-0.14%) | 150 | 2 076 |
31.05.2024 16:22:04 | 337 | 13.8400 | -0.02 | (-0.14%) | 155 | 2 145 |
31.05.2024 16:22:04 | 336 | 13.8400 | -0.02 | (-0.14%) | 300 | 4 152 |
31.05.2024 16:21:05 | 335 | 13.8600 | 0.00 | (0.00%) | 150 | 2 079 |
31.05.2024 16:15:16 | 334 | 13.9200 | +0.06 | (+0.43%) | 150 | 2 088 |
31.05.2024 16:15:16 | 333 | 13.9200 | +0.06 | (+0.43%) | 58 | 807 |
31.05.2024 16:14:00 | 332 | 13.9200 | +0.06 | (+0.43%) | 106 | 1 476 |
31.05.2024 16:14:00 | 331 | 13.9200 | +0.06 | (+0.43%) | 7 | 97 |
31.05.2024 16:13:05 | 330 | 13.9200 | +0.06 | (+0.43%) | 2 | 28 |
31.05.2024 16:09:08 | 329 | 14.0200 | +0.16 | (+1.15%) | 7 | 98 |
31.05.2024 15:58:27 | 328 | 14.0200 | +0.16 | (+1.15%) | 5 | 70 |
31.05.2024 15:50:22 | 327 | 13.9800 | +0.12 | (+0.87%) | 178 | 2 488 |
31.05.2024 15:50:22 | 326 | 13.9800 | +0.12 | (+0.87%) | 72 | 1 007 |
31.05.2024 15:48:01 | 325 | 13.9400 | +0.08 | (+0.58%) | 161 | 2 244 |
31.05.2024 15:48:01 | 324 | 13.9400 | +0.08 | (+0.58%) | 12 | 167 |
31.05.2024 15:47:27 | 323 | 13.9000 | +0.04 | (+0.29%) | 20 | 278 |
31.05.2024 15:47:27 | 322 | 13.9000 | +0.04 | (+0.29%) | 22 | 306 |
31.05.2024 15:47:27 | 321 | 13.9000 | +0.04 | (+0.29%) | 29 | 403 |
31.05.2024 15:47:27 | 320 | 13.9000 | +0.04 | (+0.29%) | 369 | 5 129 |
31.05.2024 15:47:27 | 319 | 13.9000 | +0.04 | (+0.29%) | 14 | 195 |
31.05.2024 15:47:27 | 318 | 13.9000 | +0.04 | (+0.29%) | 566 | 7 867 |
31.05.2024 15:45:54 | 317 | 13.9000 | +0.04 | (+0.29%) | 500 | 6 950 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKPCR00011 |
---|---|
Liczba akcji: | 44 786 917 |
Kapitalizacja: | 617 163 716 |
Enterprise Value: | 3 501 763 716 |
Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
CEO: | Monika Starecka (p.o.) |
NIP: | 9542381960 |
REGON: | 277586360 |
KRS: | 0000027702 |
Telefon: | +48 (22) 391 46 67 |
WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus