Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.725-0.005(-0.18%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:00:00 | 68 | 2.7250 | -0.00 | (-0.18%) | 1 | 3 |
31.05.2024 16:43:13 | 67 | 2.7000 | -0.03 | (-1.10%) | 498 | 1 345 |
31.05.2024 16:43:13 | 66 | 2.7000 | -0.03 | (-1.10%) | 400 | 1 080 |
31.05.2024 16:43:13 | 65 | 2.7050 | -0.02 | (-0.92%) | 2001 | 5 413 |
31.05.2024 16:43:13 | 64 | 2.7100 | -0.02 | (-0.73%) | 1001 | 2 713 |
31.05.2024 16:43:13 | 63 | 2.7150 | -0.02 | (-0.55%) | 700 | 1 901 |
31.05.2024 16:06:02 | 62 | 2.7300 | 0.00 | (0.00%) | 258 | 704 |
31.05.2024 15:39:54 | 61 | 2.7300 | 0.00 | (0.00%) | 19 | 52 |
31.05.2024 14:42:26 | 60 | 2.7300 | 0.00 | (0.00%) | 11 | 30 |
31.05.2024 14:24:04 | 59 | 2.7350 | +0.00 | (+0.18%) | 40 | 109 |
31.05.2024 14:19:05 | 58 | 2.7100 | -0.02 | (-0.73%) | 2011 | 5 450 |
31.05.2024 14:17:29 | 57 | 2.7000 | -0.03 | (-1.10%) | 300 | 810 |
31.05.2024 14:17:29 | 56 | 2.7000 | -0.03 | (-1.10%) | 4 | 11 |
31.05.2024 14:17:29 | 55 | 2.7000 | -0.03 | (-1.10%) | 745 | 2 012 |
31.05.2024 14:17:29 | 54 | 2.7000 | -0.03 | (-1.10%) | 640 | 1 728 |
31.05.2024 14:17:29 | 53 | 2.7000 | -0.03 | (-1.10%) | 279 | 753 |
31.05.2024 13:09:18 | 52 | 2.7300 | 0.00 | (0.00%) | 745 | 2 034 |
31.05.2024 13:09:18 | 51 | 2.7300 | 0.00 | (0.00%) | 2291 | 6 254 |
31.05.2024 13:09:18 | 50 | 2.7200 | -0.01 | (-0.37%) | 100 | 272 |
31.05.2024 13:04:16 | 49 | 2.7200 | -0.01 | (-0.37%) | 200 | 544 |
31.05.2024 12:28:41 | 48 | 2.7000 | -0.03 | (-1.10%) | 691 | 1 866 |
31.05.2024 12:28:41 | 47 | 2.7000 | -0.03 | (-1.10%) | 20 | 54 |
31.05.2024 12:28:41 | 46 | 2.7000 | -0.03 | (-1.10%) | 75 | 203 |
31.05.2024 12:28:41 | 45 | 2.7000 | -0.03 | (-1.10%) | 1000 | 2 700 |
31.05.2024 12:28:41 | 44 | 2.7000 | -0.03 | (-1.10%) | 157 | 424 |
31.05.2024 12:28:41 | 43 | 2.7000 | -0.03 | (-1.10%) | 350 | 945 |
31.05.2024 12:28:41 | 42 | 2.7000 | -0.03 | (-1.10%) | 927 | 2 503 |
31.05.2024 12:28:41 | 41 | 2.7000 | -0.03 | (-1.10%) | 745 | 2 012 |
31.05.2024 12:28:41 | 40 | 2.7000 | -0.03 | (-1.10%) | 200 | 540 |
31.05.2024 12:28:41 | 39 | 2.7000 | -0.03 | (-1.10%) | 116 | 313 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 12:28:41 | 38 | 2.7050 | -0.02 | (-0.92%) | 250 | 676 |
31.05.2024 12:28:41 | 37 | 2.7050 | -0.02 | (-0.92%) | 300 | 812 |
31.05.2024 12:28:41 | 36 | 2.7050 | -0.02 | (-0.92%) | 397 | 1 074 |
31.05.2024 12:28:41 | 35 | 2.7100 | -0.02 | (-0.73%) | 250 | 678 |
31.05.2024 12:28:41 | 34 | 2.7100 | -0.02 | (-0.73%) | 483 | 1 309 |
31.05.2024 12:28:41 | 33 | 2.7150 | -0.02 | (-0.55%) | 333 | 904 |
31.05.2024 12:28:41 | 32 | 2.7150 | -0.02 | (-0.55%) | 1000 | 2 715 |
31.05.2024 12:28:41 | 31 | 2.7200 | -0.01 | (-0.37%) | 276 | 751 |
31.05.2024 12:28:41 | 30 | 2.7200 | -0.01 | (-0.37%) | 340 | 925 |
31.05.2024 12:28:41 | 29 | 2.7200 | -0.01 | (-0.37%) | 1090 | 2 965 |
31.05.2024 11:51:33 | 28 | 2.7300 | 0.00 | (0.00%) | 10 | 27 |
31.05.2024 11:33:05 | 27 | 2.7200 | -0.01 | (-0.37%) | 100 | 272 |
31.05.2024 11:19:41 | 26 | 2.7300 | 0.00 | (0.00%) | 180 | 491 |
31.05.2024 11:19:41 | 25 | 2.7250 | -0.00 | (-0.18%) | 20 | 55 |
31.05.2024 11:17:13 | 24 | 2.7250 | -0.00 | (-0.18%) | 20 | 55 |
31.05.2024 11:14:35 | 23 | 2.7200 | -0.01 | (-0.37%) | 100 | 272 |
31.05.2024 11:02:48 | 22 | 2.7250 | -0.00 | (-0.18%) | 366 | 997 |
31.05.2024 10:55:57 | 21 | 2.7250 | -0.00 | (-0.18%) | 400 | 1 090 |
31.05.2024 10:30:48 | 20 | 2.7250 | -0.00 | (-0.18%) | 194 | 529 |
31.05.2024 10:22:04 | 19 | 2.7200 | -0.01 | (-0.37%) | 174 | 473 |
31.05.2024 10:22:04 | 18 | 2.7200 | -0.01 | (-0.37%) | 426 | 1 159 |
31.05.2024 10:06:41 | 17 | 2.7200 | -0.01 | (-0.37%) | 18 | 49 |
31.05.2024 10:02:12 | 16 | 2.7300 | 0.00 | (0.00%) | 19 | 52 |
31.05.2024 09:48:04 | 15 | 2.7400 | +0.01 | (+0.37%) | 169 | 463 |
31.05.2024 09:48:04 | 14 | 2.7350 | +0.00 | (+0.18%) | 71 | 194 |
31.05.2024 09:37:15 | 13 | 2.7350 | +0.00 | (+0.18%) | 178 | 487 |
31.05.2024 09:35:26 | 12 | 2.7350 | +0.00 | (+0.18%) | 1 | 3 |
31.05.2024 09:35:11 | 11 | 2.7350 | +0.00 | (+0.18%) | 250 | 684 |
31.05.2024 09:35:11 | 10 | 2.7350 | +0.00 | (+0.18%) | 122 | 334 |
31.05.2024 09:31:03 | 9 | 2.7200 | -0.01 | (-0.37%) | 249 | 677 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 09:31:03 | 8 | 2.7200 | -0.01 | (-0.37%) | 1 | 3 |
31.05.2024 09:15:08 | 7 | 2.7350 | +0.00 | (+0.18%) | 4 | 11 |
31.05.2024 09:12:25 | 6 | 2.7350 | +0.00 | (+0.18%) | 1 | 3 |
31.05.2024 09:09:55 | 5 | 2.7350 | +0.00 | (+0.18%) | 199 | 544 |
31.05.2024 09:06:38 | 4 | 2.7300 | 0.00 | (0.00%) | 2307 | 6 298 |
31.05.2024 09:04:38 | 3 | 2.7200 | -0.01 | (-0.37%) | 500 | 1 360 |
31.05.2024 09:00:00 | 2 | 2.7300 | 0.00 | (0.00%) | 10 | 27 |
31.05.2024 09:00:00 | 1 | 2.7300 | 0.00 | (0.00%) | 240 | 655 |
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:48:47 | 80 | 2.7300 | -0.02 | (-0.55%) | 183 | 500 |
29.05.2024 16:22:46 | 79 | 2.7350 | -0.01 | (-0.36%) | 1 | 3 |
29.05.2024 15:43:36 | 78 | 2.7400 | -0.00 | (-0.18%) | 10 | 27 |
29.05.2024 15:39:10 | 77 | 2.7350 | -0.01 | (-0.36%) | 1370 | 3 747 |
29.05.2024 15:31:56 | 76 | 2.7350 | -0.01 | (-0.36%) | 450 | 1 231 |
29.05.2024 15:14:38 | 75 | 2.7400 | -0.00 | (-0.18%) | 9 | 25 |
29.05.2024 15:14:38 | 74 | 2.7400 | -0.00 | (-0.18%) | 863 | 2 365 |
29.05.2024 15:14:09 | 73 | 2.7400 | -0.00 | (-0.18%) | 187 | 512 |
29.05.2024 15:08:15 | 72 | 2.7350 | -0.01 | (-0.36%) | 250 | 684 |
29.05.2024 15:08:15 | 71 | 2.7350 | -0.01 | (-0.36%) | 79 | 216 |
29.05.2024 15:06:59 | 70 | 2.7300 | -0.02 | (-0.55%) | 299 | 816 |
29.05.2024 15:05:44 | 69 | 2.7050 | -0.04 | (-1.46%) | 110 | 298 |
29.05.2024 15:05:44 | 68 | 2.7100 | -0.04 | (-1.28%) | 261 | 707 |
29.05.2024 15:05:44 | 67 | 2.7100 | -0.04 | (-1.28%) | 117 | 317 |
29.05.2024 15:05:44 | 66 | 2.7100 | -0.04 | (-1.28%) | 112 | 304 |
29.05.2024 14:51:24 | 65 | 2.7300 | -0.02 | (-0.55%) | 51 | 139 |
29.05.2024 14:51:24 | 64 | 2.7300 | -0.02 | (-0.55%) | 250 | 683 |
29.05.2024 14:51:24 | 63 | 2.7300 | -0.02 | (-0.55%) | 99 | 270 |
29.05.2024 14:38:59 | 62 | 2.7300 | -0.02 | (-0.55%) | 4 | 11 |
29.05.2024 14:26:30 | 61 | 2.7300 | -0.02 | (-0.55%) | 539 | 1 471 |
29.05.2024 14:26:30 | 60 | 2.7250 | -0.02 | (-0.73%) | 250 | 681 |
29.05.2024 14:26:30 | 59 | 2.7200 | -0.02 | (-0.91%) | 211 | 574 |
29.05.2024 14:21:06 | 58 | 2.7200 | -0.02 | (-0.91%) | 16 | 44 |
29.05.2024 13:52:50 | 57 | 2.7200 | -0.02 | (-0.91%) | 23 | 63 |
29.05.2024 13:29:55 | 56 | 2.7050 | -0.04 | (-1.46%) | 485 | 1 312 |
29.05.2024 13:09:11 | 55 | 2.7000 | -0.04 | (-1.64%) | 4884 | 13 187 |
29.05.2024 13:09:11 | 54 | 2.7000 | -0.04 | (-1.64%) | 100 | 270 |
29.05.2024 13:09:11 | 53 | 2.7000 | -0.04 | (-1.64%) | 347 | 937 |
29.05.2024 13:09:11 | 52 | 2.7000 | -0.04 | (-1.64%) | 450 | 1 215 |
29.05.2024 13:09:11 | 51 | 2.7050 | -0.04 | (-1.46%) | 40 | 108 |
29.05.2024 13:09:11 | 50 | 2.7100 | -0.04 | (-1.28%) | 556 | 1 507 |
29.05.2024 13:09:11 | 49 | 2.7150 | -0.03 | (-1.09%) | 743 | 2 017 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPCCEX00010 |
---|---|
Data debiutu: | 20.09.2012 |
Liczba akcji: | 174 136 643 |
Kapitalizacja: | 474 522 352 |
Enterprise Value: | 672 370 352 |
Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
CEO: | Dariusz Ciesielski |
NIP: | 9880267207 |
REGON: | 020716361 |
KRS: | 0000306150 |
Telefon: | +48 (71) 794 21 27 |
WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus