Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
63.57+0.32(+0.51%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:04:47 | 16320 | 63.5700 | +0.32 | (+0.51%) | 171 | 10 870 |
31.05.2024 17:03:52 | 16319 | 63.5700 | +0.32 | (+0.51%) | 100 | 6 357 |
31.05.2024 17:03:38 | 16318 | 63.5700 | +0.32 | (+0.51%) | 500 | 31 785 |
31.05.2024 17:02:51 | 16317 | 63.5700 | +0.32 | (+0.51%) | 40 | 2 543 |
31.05.2024 17:02:51 | 16316 | 63.5700 | +0.32 | (+0.51%) | 3720 | 236 480 |
31.05.2024 17:02:51 | 16315 | 63.5700 | +0.32 | (+0.51%) | 101 | 6 421 |
31.05.2024 17:02:51 | 16314 | 63.5700 | +0.32 | (+0.51%) | 99 | 6 293 |
31.05.2024 17:02:51 | 16313 | 63.5700 | +0.32 | (+0.51%) | 100 | 6 357 |
31.05.2024 17:02:51 | 16312 | 63.5700 | +0.32 | (+0.51%) | 3374 | 214 485 |
31.05.2024 17:02:51 | 16311 | 63.5700 | +0.32 | (+0.51%) | 70 | 4 450 |
31.05.2024 17:02:51 | 16310 | 63.5700 | +0.32 | (+0.51%) | 200 | 12 714 |
31.05.2024 17:02:51 | 16309 | 63.5700 | +0.32 | (+0.51%) | 12405 | 788 586 |
31.05.2024 17:02:08 | 16308 | 63.5700 | +0.32 | (+0.51%) | 500 | 31 785 |
31.05.2024 17:01:19 | 16307 | 63.5700 | +0.32 | (+0.51%) | 200 | 12 714 |
31.05.2024 17:00:00 | 16306 | 63.5700 | +0.32 | (+0.51%) | 5895 | 374 745 |
31.05.2024 17:00:00 | 16305 | 63.5700 | +0.32 | (+0.51%) | 100 | 6 357 |
31.05.2024 17:00:00 | 16304 | 63.5700 | +0.32 | (+0.51%) | 50 | 3 179 |
31.05.2024 17:00:00 | 16303 | 63.5700 | +0.32 | (+0.51%) | 1917 | 121 864 |
31.05.2024 17:00:00 | 16302 | 63.5700 | +0.32 | (+0.51%) | 15330 | 974 528 |
31.05.2024 17:00:00 | 16301 | 63.5700 | +0.32 | (+0.51%) | 3610 | 229 488 |
31.05.2024 17:00:00 | 16300 | 63.5700 | +0.32 | (+0.51%) | 11390 | 724 062 |
31.05.2024 17:00:00 | 16299 | 63.5700 | +0.32 | (+0.51%) | 11744 | 746 566 |
31.05.2024 17:00:00 | 16298 | 63.5700 | +0.32 | (+0.51%) | 100 | 6 357 |
31.05.2024 17:00:00 | 16297 | 63.5700 | +0.32 | (+0.51%) | 500 | 31 785 |
31.05.2024 17:00:00 | 16296 | 63.5700 | +0.32 | (+0.51%) | 50 | 3 179 |
31.05.2024 17:00:00 | 16295 | 63.5700 | +0.32 | (+0.51%) | 550 | 34 964 |
31.05.2024 17:00:00 | 16294 | 63.5700 | +0.32 | (+0.51%) | 8747 | 556 047 |
31.05.2024 17:00:00 | 16293 | 63.5700 | +0.32 | (+0.51%) | 53 | 3 369 |
31.05.2024 17:00:00 | 16292 | 63.5700 | +0.32 | (+0.51%) | 1523 | 96 817 |
31.05.2024 17:00:00 | 16291 | 63.5700 | +0.32 | (+0.51%) | 6395 | 406 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 17:00:00 | 16290 | 63.5700 | +0.32 | (+0.51%) | 25 | 1 589 |
31.05.2024 17:00:00 | 16289 | 63.5700 | +0.32 | (+0.51%) | 17393 | 1 105 673 |
31.05.2024 17:00:00 | 16288 | 63.5700 | +0.32 | (+0.51%) | 50 | 3 179 |
31.05.2024 17:00:00 | 16287 | 63.5700 | +0.32 | (+0.51%) | 1355 | 86 137 |
31.05.2024 17:00:00 | 16286 | 63.5700 | +0.32 | (+0.51%) | 913 | 58 039 |
31.05.2024 17:00:00 | 16285 | 63.5700 | +0.32 | (+0.51%) | 610 | 38 778 |
31.05.2024 17:00:00 | 16284 | 63.5700 | +0.32 | (+0.51%) | 1523 | 96 817 |
31.05.2024 17:00:00 | 16283 | 63.5700 | +0.32 | (+0.51%) | 1904 | 121 037 |
31.05.2024 17:00:00 | 16282 | 63.5700 | +0.32 | (+0.51%) | 1904 | 121 037 |
31.05.2024 17:00:00 | 16281 | 63.5700 | +0.32 | (+0.51%) | 1524 | 96 881 |
31.05.2024 17:00:00 | 16280 | 63.5700 | +0.32 | (+0.51%) | 1523 | 96 817 |
31.05.2024 17:00:00 | 16279 | 63.5700 | +0.32 | (+0.51%) | 543 | 34 519 |
31.05.2024 17:00:00 | 16278 | 63.5700 | +0.32 | (+0.51%) | 3292 | 209 272 |
31.05.2024 17:00:00 | 16277 | 63.5700 | +0.32 | (+0.51%) | 40 | 2 543 |
31.05.2024 17:00:00 | 16276 | 63.5700 | +0.32 | (+0.51%) | 48 | 3 051 |
31.05.2024 17:00:00 | 16275 | 63.5700 | +0.32 | (+0.51%) | 6461 | 410 726 |
31.05.2024 17:00:00 | 16274 | 63.5700 | +0.32 | (+0.51%) | 3694 | 234 828 |
31.05.2024 17:00:00 | 16273 | 63.5700 | +0.32 | (+0.51%) | 100 | 6 357 |
31.05.2024 17:00:00 | 16272 | 63.5700 | +0.32 | (+0.51%) | 772 | 49 076 |
31.05.2024 17:00:00 | 16271 | 63.5700 | +0.32 | (+0.51%) | 3554 | 225 928 |
31.05.2024 17:00:00 | 16270 | 63.5700 | +0.32 | (+0.51%) | 16447 | 1 045 536 |
31.05.2024 17:00:00 | 16269 | 63.5700 | +0.32 | (+0.51%) | 1 | 64 |
31.05.2024 17:00:00 | 16268 | 63.5700 | +0.32 | (+0.51%) | 16268 | 1 034 157 |
31.05.2024 17:00:00 | 16267 | 63.5700 | +0.32 | (+0.51%) | 100 | 6 357 |
31.05.2024 17:00:00 | 16266 | 63.5700 | +0.32 | (+0.51%) | 15714 | 998 939 |
31.05.2024 17:00:00 | 16265 | 63.5700 | +0.32 | (+0.51%) | 156 | 9 917 |
31.05.2024 17:00:00 | 16264 | 63.5700 | +0.32 | (+0.51%) | 50 | 3 179 |
31.05.2024 17:00:00 | 16263 | 63.5700 | +0.32 | (+0.51%) | 2 | 127 |
31.05.2024 17:00:00 | 16262 | 63.5700 | +0.32 | (+0.51%) | 1 | 64 |
31.05.2024 17:00:00 | 16261 | 63.5700 | +0.32 | (+0.51%) | 514 | 32 675 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 17:00:00 | 16260 | 63.5700 | +0.32 | (+0.51%) | 200 | 12 714 |
31.05.2024 17:00:00 | 16259 | 63.5700 | +0.32 | (+0.51%) | 28 | 1 780 |
31.05.2024 17:00:00 | 16258 | 63.5700 | +0.32 | (+0.51%) | 20 | 1 271 |
31.05.2024 17:00:00 | 16257 | 63.5700 | +0.32 | (+0.51%) | 30 | 1 907 |
31.05.2024 17:00:00 | 16256 | 63.5700 | +0.32 | (+0.51%) | 1 | 64 |
31.05.2024 17:00:00 | 16255 | 63.5700 | +0.32 | (+0.51%) | 4000 | 254 280 |
31.05.2024 17:00:00 | 16254 | 63.5700 | +0.32 | (+0.51%) | 100 | 6 357 |
31.05.2024 17:00:00 | 16253 | 63.5700 | +0.32 | (+0.51%) | 220 | 13 985 |
31.05.2024 17:00:00 | 16252 | 63.5700 | +0.32 | (+0.51%) | 3840 | 244 109 |
31.05.2024 17:00:00 | 16251 | 63.5700 | +0.32 | (+0.51%) | 72782 | 4 626 752 |
31.05.2024 17:00:00 | 16250 | 63.5700 | +0.32 | (+0.51%) | 28429 | 1 807 232 |
31.05.2024 17:00:00 | 16249 | 63.5700 | +0.32 | (+0.51%) | 100 | 6 357 |
31.05.2024 17:00:00 | 16248 | 63.5700 | +0.32 | (+0.51%) | 250 | 15 893 |
31.05.2024 17:00:00 | 16247 | 63.5700 | +0.32 | (+0.51%) | 143 | 9 091 |
31.05.2024 17:00:00 | 16246 | 63.5700 | +0.32 | (+0.51%) | 37039 | 2 354 569 |
31.05.2024 17:00:00 | 16245 | 63.5700 | +0.32 | (+0.51%) | 25 | 1 589 |
31.05.2024 17:00:00 | 16244 | 63.5700 | +0.32 | (+0.51%) | 143 | 9 091 |
31.05.2024 17:00:00 | 16243 | 63.5700 | +0.32 | (+0.51%) | 4115 | 261 591 |
31.05.2024 17:00:00 | 16242 | 63.5700 | +0.32 | (+0.51%) | 514 | 32 675 |
31.05.2024 17:00:00 | 16241 | 63.5700 | +0.32 | (+0.51%) | 200 | 12 714 |
31.05.2024 17:00:00 | 16240 | 63.5700 | +0.32 | (+0.51%) | 22560 | 1 434 139 |
31.05.2024 17:00:00 | 16239 | 63.5700 | +0.32 | (+0.51%) | 143 | 9 091 |
31.05.2024 17:00:00 | 16238 | 63.5700 | +0.32 | (+0.51%) | 5689 | 361 650 |
31.05.2024 17:00:00 | 16237 | 63.5700 | +0.32 | (+0.51%) | 2961 | 188 231 |
31.05.2024 17:00:00 | 16236 | 63.5700 | +0.32 | (+0.51%) | 6292 | 399 982 |
31.05.2024 17:00:00 | 16235 | 63.5700 | +0.32 | (+0.51%) | 3202 | 203 551 |
31.05.2024 17:00:00 | 16234 | 63.5700 | +0.32 | (+0.51%) | 40 | 2 543 |
31.05.2024 17:00:00 | 16233 | 63.5700 | +0.32 | (+0.51%) | 2805 | 178 314 |
31.05.2024 17:00:00 | 16232 | 63.5700 | +0.32 | (+0.51%) | 935 | 59 438 |
31.05.2024 17:00:00 | 16231 | 63.5700 | +0.32 | (+0.51%) | 1353 | 86 010 |
31.05.2024 17:00:00 | 16230 | 63.5700 | +0.32 | (+0.51%) | 7883 | 501 122 |
31.05.2024 17:00:00 | 16229 | 63.5700 | +0.32 | (+0.51%) | 1250 | 79 463 |
31.05.2024 17:00:00 | 16228 | 63.5700 | +0.32 | (+0.51%) | 2766 | 175 835 |
31.05.2024 17:00:00 | 16227 | 63.5700 | +0.32 | (+0.51%) | 86 | 5 467 |
31.05.2024 17:00:00 | 16226 | 63.5700 | +0.32 | (+0.51%) | 3 | 191 |
31.05.2024 17:00:00 | 16225 | 63.5700 | +0.32 | (+0.51%) | 760 | 48 313 |
31.05.2024 17:00:00 | 16224 | 63.5700 | +0.32 | (+0.51%) | 9128 | 580 267 |
31.05.2024 17:00:00 | 16223 | 63.5700 | +0.32 | (+0.51%) | 4 | 254 |
31.05.2024 17:00:00 | 16222 | 63.5700 | +0.32 | (+0.51%) | 23955 | 1 522 819 |
31.05.2024 17:00:00 | 16221 | 63.5700 | +0.32 | (+0.51%) | 14674 | 932 826 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKN0000018 |
---|---|
Data debiutu: | 26.11.1999 |
Liczba akcji: | 1 160 942 049 |
Kapitalizacja: | 73 801 086 055 |
Enterprise Value: | 85 721 086 055 |
Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
Nazwa: | ORLEN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chemików 7, 09-411, Płock, Polska |
CEO: | Ireneusz Fąfara |
NIP: | 7740001454 |
REGON: | 610188201 |
KRS: | 0000028860 |
Telefon: | +48 (24) 256 81 80 |
WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus