Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0724
99.37+0.04(+0.04%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 12:06:15 | 5 | 99.3700 | +0.04 | (+0.04%) | 120 | 11 924 |
31.05.2024 12:06:15 | 4 | 99.3700 | +0.04 | (+0.04%) | 3 | 298 |
31.05.2024 12:06:15 | 3 | 99.3700 | +0.04 | (+0.04%) | 25 | 2 484 |
31.05.2024 12:06:15 | 2 | 99.3000 | -0.03 | (-0.03%) | 11 | 1 092 |
31.05.2024 10:10:53 | 1 | 99.2900 | -0.04 | (-0.04%) | 5 | 496 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 10:49:22 | 14 | 99.3300 | +0.12 | (+0.12%) | 9 | 894 |
29.05.2024 10:48:46 | 13 | 99.3300 | +0.12 | (+0.12%) | 25 | 2 483 |
29.05.2024 10:48:30 | 12 | 99.3300 | +0.12 | (+0.12%) | 25 | 2 483 |
29.05.2024 10:48:15 | 11 | 99.3300 | +0.12 | (+0.12%) | 25 | 2 483 |
29.05.2024 10:47:52 | 10 | 99.3000 | +0.09 | (+0.09%) | 30 | 2 979 |
29.05.2024 10:47:49 | 9 | 99.3000 | +0.09 | (+0.09%) | 42 | 4 171 |
29.05.2024 10:47:34 | 8 | 99.3000 | +0.09 | (+0.09%) | 5 | 497 |
29.05.2024 10:47:34 | 7 | 99.3000 | +0.09 | (+0.09%) | 30 | 2 979 |
29.05.2024 10:45:34 | 6 | 99.2900 | +0.08 | (+0.08%) | 52 | 5 163 |
29.05.2024 10:45:34 | 5 | 99.2900 | +0.08 | (+0.08%) | 25 | 2 482 |
29.05.2024 10:45:09 | 4 | 99.2800 | +0.07 | (+0.07%) | 3 | 298 |
29.05.2024 10:44:45 | 3 | 99.2700 | +0.06 | (+0.06%) | 10 | 993 |
29.05.2024 09:39:11 | 2 | 99.2100 | 0.00 | (0.00%) | 1 | 99 |
29.05.2024 09:00:00 | 1 | 99.2500 | +0.04 | (+0.04%) | 74 | 7 345 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 13:20:49 | 3 | 99.2100 | +0.04 | (+0.04%) | 3 | 298 |
28.05.2024 11:55:58 | 2 | 99.2000 | +0.03 | (+0.03%) | 8 | 794 |
28.05.2024 11:55:58 | 1 | 99.2000 | +0.03 | (+0.03%) | 12 | 1 190 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:36:28 | 6 | 99.1700 | +0.13 | (+0.13%) | 3 | 298 |
27.05.2024 16:23:57 | 5 | 99.1700 | +0.13 | (+0.13%) | 2 | 198 |
27.05.2024 09:33:19 | 4 | 99.1700 | +0.13 | (+0.13%) | 36 | 3 570 |
27.05.2024 09:33:19 | 3 | 99.1400 | +0.10 | (+0.10%) | 12 | 1 190 |
27.05.2024 09:18:16 | 2 | 99.0400 | 0.00 | (0.00%) | 10 | 990 |
27.05.2024 09:00:00 | 1 | 99.0400 | 0.00 | (0.00%) | 3 | 297 |
Z ostatnich 5 dni