Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MEX (MEXPOLSKA)
4.76+0.06(+1.28%)MEX POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:00:00 | 26 | 4.7600 | +0.06 | (+1.28%) | 2 | 10 |
31.05.2024 12:48:21 | 25 | 4.7600 | +0.06 | (+1.28%) | 77 | 367 |
31.05.2024 12:48:21 | 24 | 4.7600 | +0.06 | (+1.28%) | 100 | 476 |
31.05.2024 12:48:21 | 23 | 4.7600 | +0.06 | (+1.28%) | 100 | 476 |
31.05.2024 12:48:21 | 22 | 4.7600 | +0.06 | (+1.28%) | 100 | 476 |
31.05.2024 12:47:42 | 21 | 4.8000 | +0.10 | (+2.13%) | 85 | 408 |
31.05.2024 12:47:42 | 20 | 4.8000 | +0.10 | (+2.13%) | 16 | 77 |
31.05.2024 12:47:42 | 19 | 4.8000 | +0.10 | (+2.13%) | 16 | 77 |
31.05.2024 12:47:42 | 18 | 4.7900 | +0.09 | (+1.91%) | 14 | 67 |
31.05.2024 12:47:42 | 17 | 4.7900 | +0.09 | (+1.91%) | 14 | 67 |
31.05.2024 12:47:42 | 16 | 4.7900 | +0.09 | (+1.91%) | 179 | 857 |
31.05.2024 12:47:42 | 15 | 4.7800 | +0.08 | (+1.70%) | 14 | 67 |
31.05.2024 12:47:42 | 14 | 4.7800 | +0.08 | (+1.70%) | 14 | 67 |
31.05.2024 12:47:42 | 13 | 4.7700 | +0.07 | (+1.49%) | 14 | 67 |
31.05.2024 12:47:42 | 12 | 4.7700 | +0.07 | (+1.49%) | 14 | 67 |
31.05.2024 12:32:29 | 11 | 4.7600 | +0.06 | (+1.28%) | 14 | 67 |
31.05.2024 12:32:29 | 10 | 4.7600 | +0.06 | (+1.28%) | 9 | 43 |
31.05.2024 10:12:50 | 9 | 4.7600 | +0.06 | (+1.28%) | 5 | 24 |
31.05.2024 09:50:35 | 8 | 4.7900 | +0.09 | (+1.91%) | 2 | 10 |
31.05.2024 09:48:57 | 7 | 4.6600 | -0.04 | (-0.85%) | 72 | 336 |
31.05.2024 09:48:57 | 6 | 4.6700 | -0.03 | (-0.64%) | 16 | 75 |
31.05.2024 09:48:57 | 5 | 4.6700 | -0.03 | (-0.64%) | 16 | 75 |
31.05.2024 09:48:57 | 4 | 4.6800 | -0.02 | (-0.43%) | 16 | 75 |
31.05.2024 09:48:57 | 3 | 4.6800 | -0.02 | (-0.43%) | 16 | 75 |
31.05.2024 09:48:57 | 2 | 4.6900 | -0.01 | (-0.21%) | 16 | 75 |
31.05.2024 09:01:02 | 1 | 4.8100 | +0.11 | (+2.34%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 17:00:00 | 18 | 4.7000 | -0.02 | (-0.42%) | 2 | 9 |
29.05.2024 14:39:21 | 17 | 4.7000 | -0.02 | (-0.42%) | 2292 | 10 772 |
29.05.2024 14:39:21 | 16 | 4.7100 | -0.01 | (-0.21%) | 29 | 137 |
29.05.2024 13:43:34 | 15 | 4.8400 | +0.12 | (+2.54%) | 202 | 978 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 13:43:34 | 14 | 4.8400 | +0.12 | (+2.54%) | 98 | 474 |
29.05.2024 13:06:25 | 13 | 4.8000 | +0.08 | (+1.69%) | 1025 | 4 920 |
29.05.2024 12:58:25 | 12 | 4.7000 | -0.02 | (-0.42%) | 4 | 19 |
29.05.2024 12:33:23 | 11 | 4.7000 | -0.02 | (-0.42%) | 1943 | 9 132 |
29.05.2024 12:33:23 | 10 | 4.7000 | -0.02 | (-0.42%) | 2 | 9 |
29.05.2024 11:30:08 | 9 | 4.7500 | +0.03 | (+0.64%) | 350 | 1 663 |
29.05.2024 10:14:20 | 8 | 4.6800 | -0.04 | (-0.85%) | 66 | 309 |
29.05.2024 10:07:40 | 7 | 4.7000 | -0.02 | (-0.42%) | 326 | 1 532 |
29.05.2024 10:06:27 | 6 | 4.6800 | -0.04 | (-0.85%) | 167 | 782 |
29.05.2024 09:17:00 | 5 | 4.8500 | +0.13 | (+2.75%) | 3 | 15 |
29.05.2024 09:13:23 | 4 | 4.8800 | +0.16 | (+3.39%) | 365 | 1 781 |
29.05.2024 09:04:46 | 3 | 4.6800 | -0.04 | (-0.85%) | 100 | 468 |
29.05.2024 09:00:54 | 2 | 4.6800 | -0.04 | (-0.85%) | 1133 | 5 302 |
29.05.2024 09:00:14 | 1 | 4.6800 | -0.04 | (-0.85%) | 210 | 983 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 27 | 4.7200 | +0.10 | (+2.16%) | 64 | 302 |
28.05.2024 17:00:00 | 26 | 4.7200 | +0.10 | (+2.16%) | 5 | 24 |
28.05.2024 16:49:24 | 25 | 4.7000 | +0.08 | (+1.73%) | 117 | 550 |
28.05.2024 16:31:22 | 24 | 4.7900 | +0.17 | (+3.68%) | 300 | 1 437 |
28.05.2024 15:17:38 | 23 | 4.8200 | +0.20 | (+4.33%) | 200 | 964 |
28.05.2024 14:17:17 | 22 | 4.7500 | +0.13 | (+2.81%) | 210 | 998 |
28.05.2024 13:05:48 | 21 | 4.7500 | +0.13 | (+2.81%) | 1000 | 4 750 |
28.05.2024 12:50:24 | 20 | 4.7500 | +0.13 | (+2.81%) | 3 | 14 |
28.05.2024 11:30:44 | 19 | 4.7500 | +0.13 | (+2.81%) | 2 | 10 |
28.05.2024 11:30:44 | 18 | 4.7400 | +0.12 | (+2.60%) | 10 | 47 |
28.05.2024 10:18:28 | 17 | 4.7500 | +0.13 | (+2.81%) | 10 | 48 |
28.05.2024 09:37:36 | 16 | 4.6500 | +0.03 | (+0.65%) | 10 | 47 |
28.05.2024 09:37:35 | 15 | 4.6500 | +0.03 | (+0.65%) | 31 | 144 |
28.05.2024 09:37:35 | 14 | 4.6500 | +0.03 | (+0.65%) | 31 | 144 |
28.05.2024 09:37:35 | 13 | 4.6500 | +0.03 | (+0.65%) | 28 | 130 |
28.05.2024 09:37:35 | 12 | 4.6400 | +0.02 | (+0.43%) | 3 | 14 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 09:10:03 | 11 | 4.6200 | 0.00 | (0.00%) | 3 | 14 |
28.05.2024 09:10:03 | 10 | 4.6300 | +0.01 | (+0.22%) | 10 | 46 |
28.05.2024 09:01:10 | 9 | 4.8900 | +0.27 | (+5.84%) | 1 | 5 |
28.05.2024 09:01:10 | 8 | 4.7900 | +0.17 | (+3.68%) | 8 | 38 |
28.05.2024 09:01:08 | 7 | 4.7900 | +0.17 | (+3.68%) | 9 | 43 |
28.05.2024 09:01:07 | 6 | 4.7900 | +0.17 | (+3.68%) | 11 | 53 |
28.05.2024 09:01:06 | 5 | 4.7900 | +0.17 | (+3.68%) | 1 | 5 |
28.05.2024 09:01:06 | 4 | 4.7300 | +0.11 | (+2.38%) | 1 | 5 |
28.05.2024 09:01:05 | 3 | 4.7300 | +0.11 | (+2.38%) | 2 | 9 |
28.05.2024 09:01:04 | 2 | 4.7300 | +0.11 | (+2.38%) | 2 | 9 |
28.05.2024 09:01:03 | 1 | 4.6900 | +0.07 | (+1.52%) | 2 | 9 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 21 | 4.6200 | -0.08 | (-1.70%) | 180 | 832 |
27.05.2024 17:00:00 | 20 | 4.6200 | -0.08 | (-1.70%) | 750 | 3 465 |
27.05.2024 17:00:00 | 19 | 4.6200 | -0.08 | (-1.70%) | 170 | 785 |
27.05.2024 16:42:17 | 18 | 4.6900 | -0.01 | (-0.21%) | 3 | 14 |
27.05.2024 15:37:15 | 17 | 4.6600 | -0.04 | (-0.85%) | 1 | 5 |
27.05.2024 15:37:15 | 16 | 4.6900 | -0.01 | (-0.21%) | 4 | 19 |
27.05.2024 14:09:18 | 15 | 4.6900 | -0.01 | (-0.21%) | 322 | 1 510 |
27.05.2024 14:06:11 | 14 | 4.7000 | 0.00 | (0.00%) | 113 | 531 |
27.05.2024 11:23:57 | 13 | 4.7200 | +0.02 | (+0.43%) | 24 | 113 |
27.05.2024 10:46:35 | 12 | 4.7200 | +0.02 | (+0.43%) | 359 | 1 694 |
27.05.2024 10:43:59 | 11 | 4.7200 | +0.02 | (+0.43%) | 14 | 66 |
27.05.2024 10:43:59 | 10 | 4.7200 | +0.02 | (+0.43%) | 9 | 42 |
27.05.2024 10:25:24 | 9 | 4.7200 | +0.02 | (+0.43%) | 5 | 24 |
27.05.2024 10:25:24 | 8 | 4.7200 | +0.02 | (+0.43%) | 14 | 66 |
27.05.2024 09:12:50 | 7 | 4.7000 | 0.00 | (0.00%) | 29 | 136 |
27.05.2024 09:12:50 | 6 | 4.7000 | 0.00 | (0.00%) | 40 | 188 |
27.05.2024 09:11:48 | 5 | 4.8000 | +0.10 | (+2.13%) | 24 | 115 |
27.05.2024 09:10:02 | 4 | 4.8000 | +0.10 | (+2.13%) | 21 | 101 |
27.05.2024 09:01:04 | 3 | 4.8000 | +0.10 | (+2.13%) | 20 | 96 |
27.05.2024 09:00:47 | 2 | 4.7000 | 0.00 | (0.00%) | 50 | 235 |
27.05.2024 09:00:47 | 1 | 4.7000 | 0.00 | (0.00%) | 80 | 376 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMEXPL00010 |
---|---|
Data debiutu: | 25.05.2012 |
Liczba akcji: | 7 665 436 |
Kapitalizacja: | 36 487 475 |
Enterprise Value: | 71 526 475 |
Branża: | Rekreacja i wypoczynek |
Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci... Działalność Mex Polska jest związana z organizacją i świadczeniem usług gastronomicznych w restauracjach i klubach muzycznych. Grupa rozwija sieci restauracji o ujednoliconym charakterze i wystroju w największych miastach Polski, a także lokale w wersji klubowej. Portfel spółki zawiera takie marki jak „Pijalnia Wódki i Piwa” czy „The Mexican”.
Nazwa: | MEX POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Polskiej Organizacji Wojskowej 25, 90-248, Łódź, POLSKA |
CEO: | Paweł Jerzy Kowalewski |
NIP: | 7251967625 |
REGON: | 100475941 |
KRS: | 0000299283 |
Telefon: | +48 (42) 634 67 30 |
WWW: | http://www.mexpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus