Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LKD (LOKUM)
26.60-0.40(-1.48%)LOKUM DEWELOPER SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 15:46:12 | 26 | 26.6000 | -0.40 | (-1.48%) | 57 | 1 516 |
31.05.2024 15:41:47 | 25 | 26.0000 | -1.00 | (-3.70%) | 5 | 130 |
31.05.2024 15:41:47 | 24 | 26.0000 | -1.00 | (-3.70%) | 165 | 4 290 |
31.05.2024 15:41:33 | 23 | 26.2000 | -0.80 | (-2.96%) | 50 | 1 310 |
31.05.2024 15:41:33 | 22 | 26.2000 | -0.80 | (-2.96%) | 80 | 2 096 |
31.05.2024 15:41:20 | 21 | 26.6000 | -0.40 | (-1.48%) | 4 | 106 |
31.05.2024 15:38:14 | 20 | 27.0000 | 0.00 | (0.00%) | 3 | 81 |
31.05.2024 15:36:37 | 19 | 27.0000 | 0.00 | (0.00%) | 7 | 189 |
31.05.2024 15:36:37 | 18 | 26.8000 | -0.20 | (-0.74%) | 40 | 1 072 |
31.05.2024 14:48:31 | 17 | 26.6000 | -0.40 | (-1.48%) | 283 | 7 528 |
31.05.2024 14:48:31 | 16 | 26.6000 | -0.40 | (-1.48%) | 70 | 1 862 |
31.05.2024 14:48:31 | 15 | 26.6000 | -0.40 | (-1.48%) | 4 | 106 |
31.05.2024 14:48:31 | 14 | 26.6000 | -0.40 | (-1.48%) | 5 | 133 |
31.05.2024 11:45:09 | 13 | 26.0000 | -1.00 | (-3.70%) | 3 | 78 |
31.05.2024 11:45:09 | 12 | 26.0000 | -1.00 | (-3.70%) | 4 | 104 |
31.05.2024 11:45:09 | 11 | 26.0000 | -1.00 | (-3.70%) | 1 | 26 |
31.05.2024 11:45:09 | 10 | 26.2000 | -0.80 | (-2.96%) | 40 | 1 048 |
31.05.2024 11:45:09 | 9 | 26.2000 | -0.80 | (-2.96%) | 1 | 26 |
31.05.2024 11:45:09 | 8 | 26.2000 | -0.80 | (-2.96%) | 5 | 131 |
31.05.2024 11:45:09 | 7 | 26.4000 | -0.60 | (-2.22%) | 146 | 3 854 |
31.05.2024 11:44:45 | 6 | 26.8000 | -0.20 | (-0.74%) | 40 | 1 072 |
31.05.2024 11:35:30 | 5 | 26.8000 | -0.20 | (-0.74%) | 19 | 509 |
31.05.2024 10:23:53 | 4 | 26.8000 | -0.20 | (-0.74%) | 1 | 27 |
31.05.2024 10:21:58 | 3 | 26.8000 | -0.20 | (-0.74%) | 1 | 27 |
31.05.2024 09:06:29 | 2 | 26.0000 | -1.00 | (-3.70%) | 14 | 364 |
31.05.2024 09:06:29 | 1 | 26.2000 | -0.80 | (-2.96%) | 4 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:17:04 | 22 | 27.0000 | +0.20 | (+0.75%) | 4 | 108 |
29.05.2024 15:59:46 | 21 | 27.0000 | +0.20 | (+0.75%) | 79 | 2 133 |
29.05.2024 15:22:05 | 20 | 27.0000 | +0.20 | (+0.75%) | 4 | 108 |
29.05.2024 15:22:05 | 19 | 27.0000 | +0.20 | (+0.75%) | 3 | 81 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 12:35:04 | 18 | 27.0000 | +0.20 | (+0.75%) | 2 | 54 |
29.05.2024 10:58:12 | 17 | 26.2000 | -0.60 | (-2.24%) | 45 | 1 179 |
29.05.2024 10:03:28 | 16 | 26.8000 | 0.00 | (0.00%) | 61 | 1 635 |
29.05.2024 10:03:25 | 15 | 26.8000 | 0.00 | (0.00%) | 108 | 2 894 |
29.05.2024 09:55:14 | 14 | 27.0000 | +0.20 | (+0.75%) | 5 | 135 |
29.05.2024 09:55:14 | 13 | 27.0000 | +0.20 | (+0.75%) | 14 | 378 |
29.05.2024 09:41:08 | 12 | 27.0000 | +0.20 | (+0.75%) | 36 | 972 |
29.05.2024 09:00:12 | 11 | 28.4000 | +1.60 | (+5.97%) | 8 | 227 |
29.05.2024 09:00:10 | 10 | 28.0000 | +1.20 | (+4.48%) | 32 | 896 |
29.05.2024 09:00:00 | 9 | 28.0000 | +1.20 | (+4.48%) | 48 | 1 344 |
29.05.2024 09:00:00 | 8 | 28.0000 | +1.20 | (+4.48%) | 40 | 1 120 |
29.05.2024 09:00:00 | 7 | 28.0000 | +1.20 | (+4.48%) | 80 | 2 240 |
29.05.2024 09:00:00 | 6 | 28.0000 | +1.20 | (+4.48%) | 5 | 140 |
29.05.2024 09:00:00 | 5 | 28.0000 | +1.20 | (+4.48%) | 40 | 1 120 |
29.05.2024 09:00:00 | 4 | 28.0000 | +1.20 | (+4.48%) | 80 | 2 240 |
29.05.2024 09:00:00 | 3 | 28.0000 | +1.20 | (+4.48%) | 77 | 2 156 |
29.05.2024 09:00:00 | 2 | 28.0000 | +1.20 | (+4.48%) | 39 | 1 092 |
29.05.2024 09:00:00 | 1 | 28.0000 | +1.20 | (+4.48%) | 36 | 1 008 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:46:57 | 27 | 26.8000 | +0.40 | (+1.52%) | 2 | 54 |
28.05.2024 15:48:13 | 26 | 26.0000 | -0.40 | (-1.52%) | 50 | 1 300 |
28.05.2024 15:48:13 | 25 | 26.0000 | -0.40 | (-1.52%) | 19 | 494 |
28.05.2024 15:48:13 | 24 | 26.2000 | -0.20 | (-0.76%) | 31 | 812 |
28.05.2024 14:41:17 | 23 | 26.0000 | -0.40 | (-1.52%) | 81 | 2 106 |
28.05.2024 11:31:32 | 22 | 26.8000 | +0.40 | (+1.52%) | 3 | 80 |
28.05.2024 10:21:06 | 21 | 25.6000 | -0.80 | (-3.03%) | 1010 | 25 856 |
28.05.2024 10:21:06 | 20 | 25.8000 | -0.60 | (-2.27%) | 40 | 1 032 |
28.05.2024 10:21:06 | 19 | 25.8000 | -0.60 | (-2.27%) | 40 | 1 032 |
28.05.2024 10:21:00 | 18 | 25.8000 | -0.60 | (-2.27%) | 80 | 2 064 |
28.05.2024 10:21:00 | 17 | 26.0000 | -0.40 | (-1.52%) | 40 | 1 040 |
28.05.2024 10:21:00 | 16 | 26.4000 | 0.00 | (0.00%) | 53 | 1 399 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 09:55:16 | 15 | 26.6000 | +0.20 | (+0.76%) | 50 | 1 330 |
28.05.2024 09:50:02 | 14 | 26.6000 | +0.20 | (+0.76%) | 127 | 3 378 |
28.05.2024 09:45:55 | 13 | 26.6000 | +0.20 | (+0.76%) | 111 | 2 953 |
28.05.2024 09:45:55 | 12 | 26.6000 | +0.20 | (+0.76%) | 41 | 1 091 |
28.05.2024 09:45:55 | 11 | 26.6000 | +0.20 | (+0.76%) | 55 | 1 463 |
28.05.2024 09:45:55 | 10 | 26.6000 | +0.20 | (+0.76%) | 571 | 15 189 |
28.05.2024 09:28:57 | 9 | 27.2000 | +0.80 | (+3.03%) | 50 | 1 360 |
28.05.2024 09:20:16 | 8 | 27.2000 | +0.80 | (+3.03%) | 7 | 190 |
28.05.2024 09:13:09 | 7 | 27.2000 | +0.80 | (+3.03%) | 1 | 27 |
28.05.2024 09:05:33 | 6 | 26.0000 | -0.40 | (-1.52%) | 87 | 2 262 |
28.05.2024 09:05:33 | 5 | 26.0000 | -0.40 | (-1.52%) | 19 | 494 |
28.05.2024 09:05:33 | 4 | 26.0000 | -0.40 | (-1.52%) | 60 | 1 560 |
28.05.2024 09:04:39 | 3 | 26.2000 | -0.20 | (-0.76%) | 39 | 1 022 |
28.05.2024 09:04:39 | 2 | 26.2000 | -0.20 | (-0.76%) | 100 | 2 620 |
28.05.2024 09:04:09 | 1 | 26.4000 | 0.00 | (0.00%) | 80 | 2 112 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:21 | 45 | 26.4000 | -2.00 | (-7.04%) | 8 | 211 |
27.05.2024 17:00:21 | 44 | 26.4000 | -2.00 | (-7.04%) | 19 | 502 |
27.05.2024 17:00:21 | 43 | 26.4000 | -2.00 | (-7.04%) | 35 | 924 |
27.05.2024 17:00:00 | 42 | 26.4000 | -2.00 | (-7.04%) | 31 | 818 |
27.05.2024 16:38:52 | 41 | 26.6000 | -1.80 | (-6.34%) | 80 | 2 128 |
27.05.2024 16:25:48 | 40 | 26.6000 | -1.80 | (-6.34%) | 96 | 2 554 |
27.05.2024 16:25:45 | 39 | 26.6000 | -1.80 | (-6.34%) | 104 | 2 766 |
27.05.2024 15:46:44 | 38 | 26.4000 | -2.00 | (-7.04%) | 34 | 898 |
27.05.2024 15:46:44 | 37 | 26.4000 | -2.00 | (-7.04%) | 4 | 106 |
27.05.2024 15:45:34 | 36 | 26.6000 | -1.80 | (-6.34%) | 5 | 133 |
27.05.2024 15:45:12 | 35 | 26.6000 | -1.80 | (-6.34%) | 85 | 2 261 |
27.05.2024 15:45:06 | 34 | 26.6000 | -1.80 | (-6.34%) | 89 | 2 367 |
27.05.2024 15:36:34 | 33 | 26.6000 | -1.80 | (-6.34%) | 40 | 1 064 |
27.05.2024 15:35:31 | 32 | 26.6000 | -1.80 | (-6.34%) | 50 | 1 330 |
27.05.2024 15:35:14 | 31 | 26.8000 | -1.60 | (-5.63%) | 75 | 2 010 |
27.05.2024 15:34:58 | 30 | 26.8000 | -1.60 | (-5.63%) | 104 | 2 787 |
27.05.2024 15:26:37 | 29 | 26.6000 | -1.80 | (-6.34%) | 60 | 1 596 |
27.05.2024 15:19:27 | 28 | 26.6000 | -1.80 | (-6.34%) | 18 | 479 |
27.05.2024 15:17:10 | 27 | 26.6000 | -1.80 | (-6.34%) | 1 | 27 |
27.05.2024 15:17:10 | 26 | 26.6000 | -1.80 | (-6.34%) | 38 | 1 011 |
27.05.2024 15:15:41 | 25 | 27.0000 | -1.40 | (-4.93%) | 19 | 513 |
27.05.2024 15:15:08 | 24 | 27.0000 | -1.40 | (-4.93%) | 258 | 6 966 |
27.05.2024 15:15:03 | 23 | 27.0000 | -1.40 | (-4.93%) | 42 | 1 134 |
27.05.2024 15:15:03 | 22 | 27.0000 | -1.40 | (-4.93%) | 4 | 108 |
27.05.2024 15:15:03 | 21 | 27.0000 | -1.40 | (-4.93%) | 10 | 270 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLKMDW00049 |
---|---|
Liczba akcji: | 18 000 000 |
Kapitalizacja: | 478 800 000 |
Enterprise Value: | 395 198 000 |
Branża: | Nieruchomości |
Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie... Lokum Deweloper prowadzi działalność z zakresu budowy i sprzedaży nieruchomości lokalowych we Wrocławiu. Grupa specjalizuje się w budownictwie mieszkaniowym wielorodzinnym.
Nazwa: | LOKUM DEWELOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krawiecka 1 lok. 101, 50-148, Wrocław, POLSKA |
CEO: | Bartosz Kuźniar |
NIP: | 8992725235 |
REGON: | 021677137 |
KRS: | 0000392828 |
Telefon: | +48 (71) 796 66 66 |
WWW: | http://lokum-deweloper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus