Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
151.70-0.05(-0.03%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:02:54 | 7614 | 151.7000 | -0.05 | (-0.03%) | 65 | 9 861 |
31.05.2024 17:00:51 | 7613 | 151.7000 | -0.05 | (-0.03%) | 702 | 106 493 |
31.05.2024 17:00:00 | 7612 | 151.7000 | -0.05 | (-0.03%) | 32 | 4 854 |
31.05.2024 17:00:00 | 7611 | 151.7000 | -0.05 | (-0.03%) | 15984 | 2 424 773 |
31.05.2024 17:00:00 | 7610 | 151.7000 | -0.05 | (-0.03%) | 2283 | 346 331 |
31.05.2024 17:00:00 | 7609 | 151.7000 | -0.05 | (-0.03%) | 671 | 101 791 |
31.05.2024 17:00:00 | 7608 | 151.7000 | -0.05 | (-0.03%) | 102 | 15 473 |
31.05.2024 17:00:00 | 7607 | 151.7000 | -0.05 | (-0.03%) | 30 | 4 551 |
31.05.2024 17:00:00 | 7606 | 151.7000 | -0.05 | (-0.03%) | 773 | 117 264 |
31.05.2024 17:00:00 | 7605 | 151.7000 | -0.05 | (-0.03%) | 966 | 146 542 |
31.05.2024 17:00:00 | 7604 | 151.7000 | -0.05 | (-0.03%) | 966 | 146 542 |
31.05.2024 17:00:00 | 7603 | 151.7000 | -0.05 | (-0.03%) | 2626 | 398 364 |
31.05.2024 17:00:00 | 7602 | 151.7000 | -0.05 | (-0.03%) | 390 | 59 163 |
31.05.2024 17:00:00 | 7601 | 151.7000 | -0.05 | (-0.03%) | 492 | 74 636 |
31.05.2024 17:00:00 | 7600 | 151.7000 | -0.05 | (-0.03%) | 773 | 117 264 |
31.05.2024 17:00:00 | 7599 | 151.7000 | -0.05 | (-0.03%) | 336 | 50 971 |
31.05.2024 17:00:00 | 7598 | 151.7000 | -0.05 | (-0.03%) | 294 | 44 600 |
31.05.2024 17:00:00 | 7597 | 151.7000 | -0.05 | (-0.03%) | 773 | 117 264 |
31.05.2024 17:00:00 | 7596 | 151.7000 | -0.05 | (-0.03%) | 772 | 117 112 |
31.05.2024 17:00:00 | 7595 | 151.7000 | -0.05 | (-0.03%) | 217 | 32 919 |
31.05.2024 17:00:00 | 7594 | 151.7000 | -0.05 | (-0.03%) | 32 | 4 854 |
31.05.2024 17:00:00 | 7593 | 151.7000 | -0.05 | (-0.03%) | 866 | 131 372 |
31.05.2024 17:00:00 | 7592 | 151.7000 | -0.05 | (-0.03%) | 390 | 59 163 |
31.05.2024 17:00:00 | 7591 | 151.7000 | -0.05 | (-0.03%) | 361 | 54 764 |
31.05.2024 17:00:00 | 7590 | 151.7000 | -0.05 | (-0.03%) | 2626 | 398 364 |
31.05.2024 17:00:00 | 7589 | 151.7000 | -0.05 | (-0.03%) | 2626 | 398 364 |
31.05.2024 17:00:00 | 7588 | 151.7000 | -0.05 | (-0.03%) | 2626 | 398 364 |
31.05.2024 17:00:00 | 7587 | 151.7000 | -0.05 | (-0.03%) | 21 | 3 186 |
31.05.2024 17:00:00 | 7586 | 151.7000 | -0.05 | (-0.03%) | 1747 | 265 020 |
31.05.2024 17:00:00 | 7585 | 151.7000 | -0.05 | (-0.03%) | 558 | 84 649 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 17:00:00 | 7584 | 151.7000 | -0.05 | (-0.03%) | 875 | 132 738 |
31.05.2024 17:00:00 | 7583 | 151.7000 | -0.05 | (-0.03%) | 1 | 152 |
31.05.2024 17:00:00 | 7582 | 151.7000 | -0.05 | (-0.03%) | 27 | 4 096 |
31.05.2024 17:00:00 | 7581 | 151.7000 | -0.05 | (-0.03%) | 2626 | 398 364 |
31.05.2024 17:00:00 | 7580 | 151.7000 | -0.05 | (-0.03%) | 2004 | 304 007 |
31.05.2024 17:00:00 | 7579 | 151.7000 | -0.05 | (-0.03%) | 2401 | 364 232 |
31.05.2024 17:00:00 | 7578 | 151.7000 | -0.05 | (-0.03%) | 3 | 455 |
31.05.2024 17:00:00 | 7577 | 151.7000 | -0.05 | (-0.03%) | 261 | 39 594 |
31.05.2024 17:00:00 | 7576 | 151.7000 | -0.05 | (-0.03%) | 383 | 58 101 |
31.05.2024 17:00:00 | 7575 | 151.7000 | -0.05 | (-0.03%) | 283 | 42 931 |
31.05.2024 17:00:00 | 7574 | 151.7000 | -0.05 | (-0.03%) | 57 | 8 647 |
31.05.2024 17:00:00 | 7573 | 151.7000 | -0.05 | (-0.03%) | 60 | 9 102 |
31.05.2024 17:00:00 | 7572 | 151.7000 | -0.05 | (-0.03%) | 701 | 106 342 |
31.05.2024 17:00:00 | 7571 | 151.7000 | -0.05 | (-0.03%) | 4195 | 636 382 |
31.05.2024 17:00:00 | 7570 | 151.7000 | -0.05 | (-0.03%) | 7844 | 1 189 935 |
31.05.2024 17:00:00 | 7569 | 151.7000 | -0.05 | (-0.03%) | 2946 | 446 908 |
31.05.2024 17:00:00 | 7568 | 151.7000 | -0.05 | (-0.03%) | 1604 | 243 327 |
31.05.2024 17:00:00 | 7567 | 151.7000 | -0.05 | (-0.03%) | 286 | 43 386 |
31.05.2024 17:00:00 | 7566 | 151.7000 | -0.05 | (-0.03%) | 9122 | 1 383 807 |
31.05.2024 17:00:00 | 7565 | 151.7000 | -0.05 | (-0.03%) | 2566 | 389 262 |
31.05.2024 17:00:00 | 7564 | 151.7000 | -0.05 | (-0.03%) | 7932 | 1 203 284 |
31.05.2024 17:00:00 | 7563 | 151.7000 | -0.05 | (-0.03%) | 1189 | 180 371 |
31.05.2024 17:00:00 | 7562 | 151.7000 | -0.05 | (-0.03%) | 694 | 105 280 |
31.05.2024 17:00:00 | 7561 | 151.7000 | -0.05 | (-0.03%) | 5741 | 870 910 |
31.05.2024 17:00:00 | 7560 | 151.7000 | -0.05 | (-0.03%) | 5318 | 806 741 |
31.05.2024 17:00:00 | 7559 | 151.7000 | -0.05 | (-0.03%) | 2004 | 304 007 |
31.05.2024 17:00:00 | 7558 | 151.7000 | -0.05 | (-0.03%) | 506 | 76 760 |
31.05.2024 17:00:00 | 7557 | 151.7000 | -0.05 | (-0.03%) | 900 | 136 530 |
31.05.2024 17:00:00 | 7556 | 151.7000 | -0.05 | (-0.03%) | 385 | 58 405 |
31.05.2024 17:00:00 | 7555 | 151.7000 | -0.05 | (-0.03%) | 663 | 100 577 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 17:00:00 | 7554 | 151.7000 | -0.05 | (-0.03%) | 1902 | 288 533 |
31.05.2024 17:00:00 | 7553 | 151.7000 | -0.05 | (-0.03%) | 11678 | 1 771 553 |
31.05.2024 17:00:00 | 7552 | 151.7000 | -0.05 | (-0.03%) | 5441 | 825 400 |
31.05.2024 17:00:00 | 7551 | 151.7000 | -0.05 | (-0.03%) | 2425 | 367 873 |
31.05.2024 17:00:00 | 7550 | 151.7000 | -0.05 | (-0.03%) | 5343 | 810 533 |
31.05.2024 17:00:00 | 7549 | 151.7000 | -0.05 | (-0.03%) | 550 | 83 435 |
31.05.2024 17:00:00 | 7548 | 151.7000 | -0.05 | (-0.03%) | 5735 | 870 000 |
31.05.2024 17:00:00 | 7547 | 151.7000 | -0.05 | (-0.03%) | 1502 | 227 853 |
31.05.2024 17:00:00 | 7546 | 151.7000 | -0.05 | (-0.03%) | 5385 | 816 905 |
31.05.2024 17:00:00 | 7545 | 151.7000 | -0.05 | (-0.03%) | 686 | 104 066 |
31.05.2024 17:00:00 | 7544 | 151.7000 | -0.05 | (-0.03%) | 6104 | 925 977 |
31.05.2024 17:00:00 | 7543 | 151.7000 | -0.05 | (-0.03%) | 2514 | 381 374 |
31.05.2024 17:00:00 | 7542 | 151.7000 | -0.05 | (-0.03%) | 8261 | 1 253 194 |
31.05.2024 17:00:00 | 7541 | 151.7000 | -0.05 | (-0.03%) | 60 | 9 102 |
31.05.2024 17:00:00 | 7540 | 151.7000 | -0.05 | (-0.03%) | 11596 | 1 759 113 |
31.05.2024 17:00:00 | 7539 | 151.7000 | -0.05 | (-0.03%) | 1809 | 274 425 |
31.05.2024 17:00:00 | 7538 | 151.7000 | -0.05 | (-0.03%) | 565 | 85 711 |
31.05.2024 17:00:00 | 7537 | 151.7000 | -0.05 | (-0.03%) | 35298 | 5 354 707 |
31.05.2024 17:00:00 | 7536 | 151.7000 | -0.05 | (-0.03%) | 5731 | 869 393 |
31.05.2024 17:00:00 | 7535 | 151.7000 | -0.05 | (-0.03%) | 2948 | 447 212 |
31.05.2024 17:00:00 | 7534 | 151.7000 | -0.05 | (-0.03%) | 1125 | 170 663 |
31.05.2024 17:00:00 | 7533 | 151.7000 | -0.05 | (-0.03%) | 6530 | 990 601 |
31.05.2024 17:00:00 | 7532 | 151.7000 | -0.05 | (-0.03%) | 4275 | 648 518 |
31.05.2024 17:00:00 | 7531 | 151.7000 | -0.05 | (-0.03%) | 45 | 6 827 |
31.05.2024 17:00:00 | 7530 | 151.7000 | -0.05 | (-0.03%) | 60 | 9 102 |
31.05.2024 17:00:00 | 7529 | 151.7000 | -0.05 | (-0.03%) | 13 | 1 972 |
31.05.2024 17:00:00 | 7528 | 151.7000 | -0.05 | (-0.03%) | 24598 | 3 731 517 |
31.05.2024 17:00:00 | 7527 | 151.7000 | -0.05 | (-0.03%) | 21086 | 3 198 746 |
31.05.2024 17:00:00 | 7526 | 151.7000 | -0.05 | (-0.03%) | 80 | 12 136 |
31.05.2024 17:00:00 | 7525 | 151.7000 | -0.05 | (-0.03%) | 2906 | 440 840 |
31.05.2024 17:00:00 | 7524 | 151.7000 | -0.05 | (-0.03%) | 2758 | 418 389 |
31.05.2024 17:00:00 | 7523 | 151.7000 | -0.05 | (-0.03%) | 7829 | 1 187 659 |
31.05.2024 17:00:00 | 7522 | 151.7000 | -0.05 | (-0.03%) | 100 | 15 170 |
31.05.2024 17:00:00 | 7521 | 151.7000 | -0.05 | (-0.03%) | 4277 | 648 821 |
31.05.2024 17:00:00 | 7520 | 151.7000 | -0.05 | (-0.03%) | 3148 | 477 552 |
31.05.2024 17:00:00 | 7519 | 151.7000 | -0.05 | (-0.03%) | 4287 | 650 338 |
31.05.2024 17:00:00 | 7518 | 151.7000 | -0.05 | (-0.03%) | 212 | 32 160 |
31.05.2024 17:00:00 | 7517 | 151.7000 | -0.05 | (-0.03%) | 21312 | 3 233 031 |
31.05.2024 17:00:00 | 7516 | 151.7000 | -0.05 | (-0.03%) | 1930 | 292 781 |
31.05.2024 17:00:00 | 7515 | 151.7000 | -0.05 | (-0.03%) | 686 | 104 066 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKGHM000017 |
---|---|
Data debiutu: | 10.07.1997 |
Liczba akcji: | 200 000 000 |
Kapitalizacja: | 30 340 000 000 |
Enterprise Value: | 35 842 000 000 |
Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
CEO: | Andrzej Szydło |
NIP: | 6920000013 |
REGON: | 390021764 |
KRS: | 0000023302 |
Telefon: | +48 (76) 747 82 00 |
WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus