Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
28.46+0.46(+1.64%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:01:20 | 4942 | 28.4600 | +0.46 | (+1.64%) | 50 | 1 423 |
31.05.2024 17:01:06 | 4941 | 28.4600 | +0.46 | (+1.64%) | 1 | 28 |
31.05.2024 17:00:51 | 4940 | 28.4600 | +0.46 | (+1.64%) | 1970 | 56 066 |
31.05.2024 17:00:14 | 4939 | 28.4600 | +0.46 | (+1.64%) | 6163 | 175 399 |
31.05.2024 17:00:01 | 4938 | 28.4600 | +0.46 | (+1.64%) | 3445 | 98 045 |
31.05.2024 17:00:00 | 4937 | 28.4600 | +0.46 | (+1.64%) | 80 | 2 277 |
31.05.2024 17:00:00 | 4936 | 28.4600 | +0.46 | (+1.64%) | 248 | 7 058 |
31.05.2024 17:00:00 | 4935 | 28.4600 | +0.46 | (+1.64%) | 146 | 4 155 |
31.05.2024 17:00:00 | 4934 | 28.4600 | +0.46 | (+1.64%) | 106 | 3 017 |
31.05.2024 17:00:00 | 4933 | 28.4600 | +0.46 | (+1.64%) | 108 | 3 074 |
31.05.2024 17:00:00 | 4932 | 28.4600 | +0.46 | (+1.64%) | 5 | 142 |
31.05.2024 17:00:00 | 4931 | 28.4600 | +0.46 | (+1.64%) | 80 | 2 277 |
31.05.2024 17:00:00 | 4930 | 28.4600 | +0.46 | (+1.64%) | 990 | 28 175 |
31.05.2024 17:00:00 | 4929 | 28.4600 | +0.46 | (+1.64%) | 1996 | 56 806 |
31.05.2024 17:00:00 | 4928 | 28.4600 | +0.46 | (+1.64%) | 69 | 1 964 |
31.05.2024 17:00:00 | 4927 | 28.4600 | +0.46 | (+1.64%) | 5 | 142 |
31.05.2024 17:00:00 | 4926 | 28.4600 | +0.46 | (+1.64%) | 73 | 2 078 |
31.05.2024 17:00:00 | 4925 | 28.4600 | +0.46 | (+1.64%) | 102 | 2 903 |
31.05.2024 17:00:00 | 4924 | 28.4600 | +0.46 | (+1.64%) | 75 | 2 135 |
31.05.2024 17:00:00 | 4923 | 28.4600 | +0.46 | (+1.64%) | 577 | 16 421 |
31.05.2024 17:00:00 | 4922 | 28.4600 | +0.46 | (+1.64%) | 4 | 114 |
31.05.2024 17:00:00 | 4921 | 28.4600 | +0.46 | (+1.64%) | 1026 | 29 200 |
31.05.2024 17:00:00 | 4920 | 28.4600 | +0.46 | (+1.64%) | 1891 | 53 818 |
31.05.2024 17:00:00 | 4919 | 28.4600 | +0.46 | (+1.64%) | 981 | 27 919 |
31.05.2024 17:00:00 | 4918 | 28.4600 | +0.46 | (+1.64%) | 424 | 12 067 |
31.05.2024 17:00:00 | 4917 | 28.4600 | +0.46 | (+1.64%) | 3458 | 98 415 |
31.05.2024 17:00:00 | 4916 | 28.4600 | +0.46 | (+1.64%) | 204 | 5 806 |
31.05.2024 17:00:00 | 4915 | 28.4600 | +0.46 | (+1.64%) | 100 | 2 846 |
31.05.2024 17:00:00 | 4914 | 28.4600 | +0.46 | (+1.64%) | 532 | 15 141 |
31.05.2024 17:00:00 | 4913 | 28.4600 | +0.46 | (+1.64%) | 68 | 1 935 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 17:00:00 | 4912 | 28.4600 | +0.46 | (+1.64%) | 2150 | 61 189 |
31.05.2024 17:00:00 | 4911 | 28.4600 | +0.46 | (+1.64%) | 360 | 10 246 |
31.05.2024 17:00:00 | 4910 | 28.4600 | +0.46 | (+1.64%) | 1841 | 52 395 |
31.05.2024 17:00:00 | 4909 | 28.4600 | +0.46 | (+1.64%) | 180 | 5 123 |
31.05.2024 17:00:00 | 4908 | 28.4600 | +0.46 | (+1.64%) | 49 | 1 395 |
31.05.2024 17:00:00 | 4907 | 28.4600 | +0.46 | (+1.64%) | 426 | 12 124 |
31.05.2024 17:00:00 | 4906 | 28.4600 | +0.46 | (+1.64%) | 5613 | 159 746 |
31.05.2024 17:00:00 | 4905 | 28.4600 | +0.46 | (+1.64%) | 1309 | 37 254 |
31.05.2024 17:00:00 | 4904 | 28.4600 | +0.46 | (+1.64%) | 3 | 85 |
31.05.2024 17:00:00 | 4903 | 28.4600 | +0.46 | (+1.64%) | 569 | 16 194 |
31.05.2024 17:00:00 | 4902 | 28.4600 | +0.46 | (+1.64%) | 11 | 313 |
31.05.2024 17:00:00 | 4901 | 28.4600 | +0.46 | (+1.64%) | 896 | 25 500 |
31.05.2024 17:00:00 | 4900 | 28.4600 | +0.46 | (+1.64%) | 582 | 16 564 |
31.05.2024 17:00:00 | 4899 | 28.4600 | +0.46 | (+1.64%) | 528 | 15 027 |
31.05.2024 17:00:00 | 4898 | 28.4600 | +0.46 | (+1.64%) | 417 | 11 868 |
31.05.2024 17:00:00 | 4897 | 28.4600 | +0.46 | (+1.64%) | 563 | 16 023 |
31.05.2024 17:00:00 | 4896 | 28.4600 | +0.46 | (+1.64%) | 2030 | 57 774 |
31.05.2024 17:00:00 | 4895 | 28.4600 | +0.46 | (+1.64%) | 677 | 19 267 |
31.05.2024 17:00:00 | 4894 | 28.4600 | +0.46 | (+1.64%) | 42 | 1 195 |
31.05.2024 17:00:00 | 4893 | 28.4600 | +0.46 | (+1.64%) | 168 | 4 781 |
31.05.2024 17:00:00 | 4892 | 28.4600 | +0.46 | (+1.64%) | 3808 | 108 376 |
31.05.2024 17:00:00 | 4891 | 28.4600 | +0.46 | (+1.64%) | 1454 | 41 381 |
31.05.2024 17:00:00 | 4890 | 28.4600 | +0.46 | (+1.64%) | 2218 | 63 124 |
31.05.2024 17:00:00 | 4889 | 28.4600 | +0.46 | (+1.64%) | 153 | 4 354 |
31.05.2024 17:00:00 | 4888 | 28.4600 | +0.46 | (+1.64%) | 1000 | 28 460 |
31.05.2024 17:00:00 | 4887 | 28.4600 | +0.46 | (+1.64%) | 100 | 2 846 |
31.05.2024 17:00:00 | 4886 | 28.4600 | +0.46 | (+1.64%) | 1957 | 55 696 |
31.05.2024 17:00:00 | 4885 | 28.4600 | +0.46 | (+1.64%) | 3510 | 99 895 |
31.05.2024 17:00:00 | 4884 | 28.4600 | +0.46 | (+1.64%) | 120 | 3 415 |
31.05.2024 17:00:00 | 4883 | 28.4600 | +0.46 | (+1.64%) | 266 | 7 570 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 17:00:00 | 4882 | 28.4600 | +0.46 | (+1.64%) | 481 | 13 689 |
31.05.2024 17:00:00 | 4881 | 28.4600 | +0.46 | (+1.64%) | 19 | 541 |
31.05.2024 17:00:00 | 4880 | 28.4600 | +0.46 | (+1.64%) | 30 | 854 |
31.05.2024 17:00:00 | 4879 | 28.4600 | +0.46 | (+1.64%) | 7 | 199 |
31.05.2024 17:00:00 | 4878 | 28.4600 | +0.46 | (+1.64%) | 17 | 484 |
31.05.2024 17:00:00 | 4877 | 28.4600 | +0.46 | (+1.64%) | 26 | 740 |
31.05.2024 17:00:00 | 4876 | 28.4600 | +0.46 | (+1.64%) | 1000 | 28 460 |
31.05.2024 17:00:00 | 4875 | 28.4600 | +0.46 | (+1.64%) | 468 | 13 319 |
31.05.2024 17:00:00 | 4874 | 28.4600 | +0.46 | (+1.64%) | 321 | 9 136 |
31.05.2024 17:00:00 | 4873 | 28.4600 | +0.46 | (+1.64%) | 83 | 2 362 |
31.05.2024 17:00:00 | 4872 | 28.4600 | +0.46 | (+1.64%) | 125 | 3 558 |
31.05.2024 17:00:00 | 4871 | 28.4600 | +0.46 | (+1.64%) | 4597 | 130 831 |
31.05.2024 17:00:00 | 4870 | 28.4600 | +0.46 | (+1.64%) | 25 | 712 |
31.05.2024 17:00:00 | 4869 | 28.4600 | +0.46 | (+1.64%) | 1047 | 29 798 |
31.05.2024 17:00:00 | 4868 | 28.4600 | +0.46 | (+1.64%) | 2608 | 74 224 |
31.05.2024 17:00:00 | 4867 | 28.4600 | +0.46 | (+1.64%) | 777 | 22 113 |
31.05.2024 17:00:00 | 4866 | 28.4600 | +0.46 | (+1.64%) | 2639 | 75 106 |
31.05.2024 17:00:00 | 4865 | 28.4600 | +0.46 | (+1.64%) | 63 | 1 793 |
31.05.2024 17:00:00 | 4864 | 28.4600 | +0.46 | (+1.64%) | 6 | 171 |
31.05.2024 17:00:00 | 4863 | 28.4600 | +0.46 | (+1.64%) | 214 | 6 090 |
31.05.2024 17:00:00 | 4862 | 28.4600 | +0.46 | (+1.64%) | 2893 | 82 335 |
31.05.2024 17:00:00 | 4861 | 28.4600 | +0.46 | (+1.64%) | 2 | 57 |
31.05.2024 17:00:00 | 4860 | 28.4600 | +0.46 | (+1.64%) | 652 | 18 556 |
31.05.2024 17:00:00 | 4859 | 28.4600 | +0.46 | (+1.64%) | 111 | 3 159 |
31.05.2024 17:00:00 | 4858 | 28.4600 | +0.46 | (+1.64%) | 90 | 2 561 |
31.05.2024 17:00:00 | 4857 | 28.4600 | +0.46 | (+1.64%) | 361 | 10 274 |
31.05.2024 17:00:00 | 4856 | 28.4600 | +0.46 | (+1.64%) | 29 | 825 |
31.05.2024 17:00:00 | 4855 | 28.4600 | +0.46 | (+1.64%) | 150 | 4 269 |
31.05.2024 17:00:00 | 4854 | 28.4600 | +0.46 | (+1.64%) | 91 | 2 590 |
31.05.2024 17:00:00 | 4853 | 28.4600 | +0.46 | (+1.64%) | 1706 | 48 553 |
31.05.2024 16:49:51 | 4852 | 28.2900 | +0.29 | (+1.04%) | 3 | 85 |
31.05.2024 16:49:51 | 4851 | 28.2900 | +0.29 | (+1.04%) | 291 | 8 232 |
31.05.2024 16:49:45 | 4850 | 28.3400 | +0.34 | (+1.21%) | 26 | 737 |
31.05.2024 16:49:40 | 4849 | 28.3300 | +0.33 | (+1.18%) | 144 | 4 080 |
31.05.2024 16:49:40 | 4848 | 28.3000 | +0.30 | (+1.07%) | 145 | 4 104 |
31.05.2024 16:49:32 | 4847 | 28.3000 | +0.30 | (+1.07%) | 41 | 1 160 |
31.05.2024 16:49:32 | 4846 | 28.3000 | +0.30 | (+1.07%) | 105 | 2 972 |
31.05.2024 16:49:30 | 4845 | 28.3000 | +0.30 | (+1.07%) | 41 | 1 160 |
31.05.2024 16:49:27 | 4844 | 28.3300 | +0.33 | (+1.18%) | 59 | 1 671 |
31.05.2024 16:49:23 | 4843 | 28.2800 | +0.28 | (+1.00%) | 5 | 141 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJSW0000015 |
---|---|
Data debiutu: | 06.07.2011 |
Liczba akcji: | 117 411 596 |
Kapitalizacja: | 3 341 534 022 |
Enterprise Value: | 3 570 834 022 |
Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
CEO: | Ryszard Janta |
NIP: | 6330005110 |
REGON: | 271747631 |
KRS: | 0000072093 |
Telefon: | +48 (22) 222 17 50 |
WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus