Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INM (INVENTION)
0.2370-0.0010(-0.42%)INVENTIONMED SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 16:46:04 | 29 | 0.2370 | -0.00 | (-0.42%) | 10000 | 2 370 |
31.05.2024 16:26:12 | 28 | 0.2335 | -0.00 | (-1.89%) | 600 | 140 |
31.05.2024 16:03:57 | 27 | 0.2335 | -0.00 | (-1.89%) | 1000 | 234 |
31.05.2024 14:24:33 | 26 | 0.2375 | -0.00 | (-0.21%) | 4556 | 1 082 |
31.05.2024 14:19:47 | 25 | 0.2375 | -0.00 | (-0.21%) | 3250 | 772 |
31.05.2024 14:19:47 | 24 | 0.2375 | -0.00 | (-0.21%) | 6750 | 1 603 |
31.05.2024 14:17:56 | 23 | 0.2375 | -0.00 | (-0.21%) | 5444 | 1 293 |
31.05.2024 13:41:19 | 22 | 0.2370 | -0.00 | (-0.42%) | 2000 | 474 |
31.05.2024 13:34:54 | 21 | 0.2370 | -0.00 | (-0.42%) | 8000 | 1 896 |
31.05.2024 12:26:47 | 20 | 0.2380 | 0.00 | (0.00%) | 650 | 155 |
31.05.2024 11:17:15 | 19 | 0.2385 | +0.00 | (+0.21%) | 637 | 152 |
31.05.2024 11:15:59 | 18 | 0.2385 | +0.00 | (+0.21%) | 363 | 87 |
31.05.2024 11:13:59 | 17 | 0.2385 | +0.00 | (+0.21%) | 7637 | 1 821 |
31.05.2024 11:13:59 | 16 | 0.2385 | +0.00 | (+0.21%) | 863 | 206 |
31.05.2024 11:13:59 | 15 | 0.2380 | 0.00 | (0.00%) | 10000 | 2 380 |
31.05.2024 10:50:49 | 14 | 0.2385 | +0.00 | (+0.21%) | 1 | 0 |
31.05.2024 10:41:33 | 13 | 0.2315 | -0.01 | (-2.73%) | 2420 | 560 |
31.05.2024 10:41:15 | 12 | 0.2315 | -0.01 | (-2.73%) | 7500 | 1 736 |
31.05.2024 10:39:42 | 11 | 0.2385 | +0.00 | (+0.21%) | 5591 | 1 333 |
31.05.2024 10:27:04 | 10 | 0.2385 | +0.00 | (+0.21%) | 1700 | 405 |
31.05.2024 10:24:27 | 9 | 0.2385 | +0.00 | (+0.21%) | 13300 | 3 172 |
31.05.2024 10:24:27 | 8 | 0.2380 | 0.00 | (0.00%) | 7500 | 1 785 |
31.05.2024 09:44:06 | 7 | 0.2390 | +0.00 | (+0.42%) | 80 | 19 |
31.05.2024 09:13:23 | 6 | 0.2395 | +0.00 | (+0.63%) | 2000 | 479 |
31.05.2024 09:08:35 | 5 | 0.2390 | +0.00 | (+0.42%) | 20207 | 4 829 |
31.05.2024 09:04:29 | 4 | 0.2390 | +0.00 | (+0.42%) | 6000 | 1 434 |
31.05.2024 09:02:48 | 3 | 0.2385 | +0.00 | (+0.21%) | 7772 | 1 854 |
31.05.2024 09:02:48 | 2 | 0.2380 | 0.00 | (0.00%) | 3021 | 719 |
31.05.2024 09:00:00 | 1 | 0.2380 | 0.00 | (0.00%) | 2058 | 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 17:00:00 | 54 | 0.2380 | +0.01 | (+3.93%) | 40 | 10 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 17:00:00 | 53 | 0.2380 | +0.01 | (+3.93%) | 1 | 0 |
29.05.2024 16:47:49 | 52 | 0.2340 | +0.01 | (+2.18%) | 994 | 233 |
29.05.2024 16:47:49 | 51 | 0.2340 | +0.01 | (+2.18%) | 3156 | 739 |
29.05.2024 16:35:13 | 50 | 0.2340 | +0.01 | (+2.18%) | 2744 | 642 |
29.05.2024 16:35:13 | 49 | 0.2340 | +0.01 | (+2.18%) | 2792 | 653 |
29.05.2024 16:26:17 | 48 | 0.2340 | +0.01 | (+2.18%) | 2000 | 468 |
29.05.2024 15:37:28 | 47 | 0.2385 | +0.01 | (+4.15%) | 700 | 167 |
29.05.2024 14:52:57 | 46 | 0.2390 | +0.01 | (+4.37%) | 3000 | 717 |
29.05.2024 14:52:57 | 45 | 0.2390 | +0.01 | (+4.37%) | 1009 | 241 |
29.05.2024 14:45:31 | 44 | 0.2390 | +0.01 | (+4.37%) | 2250 | 538 |
29.05.2024 14:31:30 | 43 | 0.2340 | +0.01 | (+2.18%) | 2208 | 517 |
29.05.2024 14:31:30 | 42 | 0.2380 | +0.01 | (+3.93%) | 2 | 0 |
29.05.2024 12:41:00 | 41 | 0.2390 | +0.01 | (+4.37%) | 2031 | 485 |
29.05.2024 12:09:09 | 40 | 0.2390 | +0.01 | (+4.37%) | 1710 | 409 |
29.05.2024 12:05:10 | 39 | 0.2390 | +0.01 | (+4.37%) | 13000 | 3 107 |
29.05.2024 11:19:14 | 38 | 0.2380 | +0.01 | (+3.93%) | 2243 | 534 |
29.05.2024 11:19:14 | 37 | 0.2380 | +0.01 | (+3.93%) | 455 | 108 |
29.05.2024 10:57:43 | 36 | 0.2380 | +0.01 | (+3.93%) | 6044 | 1 438 |
29.05.2024 10:57:13 | 35 | 0.2340 | +0.01 | (+2.18%) | 2862 | 670 |
29.05.2024 10:56:03 | 34 | 0.2340 | +0.01 | (+2.18%) | 1688 | 395 |
29.05.2024 10:55:43 | 33 | 0.2340 | +0.01 | (+2.18%) | 6000 | 1 404 |
29.05.2024 10:53:06 | 32 | 0.2340 | +0.01 | (+2.18%) | 150 | 35 |
29.05.2024 10:42:44 | 31 | 0.2380 | +0.01 | (+3.93%) | 1 | 0 |
29.05.2024 10:28:59 | 30 | 0.2340 | +0.01 | (+2.18%) | 4850 | 1 135 |
29.05.2024 10:28:59 | 29 | 0.2340 | +0.01 | (+2.18%) | 7150 | 1 673 |
29.05.2024 10:26:57 | 28 | 0.2340 | +0.01 | (+2.18%) | 1400 | 328 |
29.05.2024 10:17:26 | 27 | 0.2390 | +0.01 | (+4.37%) | 5000 | 1 195 |
29.05.2024 10:17:26 | 26 | 0.2390 | +0.01 | (+4.37%) | 5000 | 1 195 |
29.05.2024 10:07:51 | 25 | 0.2390 | +0.01 | (+4.37%) | 5000 | 1 195 |
29.05.2024 10:06:21 | 24 | 0.2390 | +0.01 | (+4.37%) | 5000 | 1 195 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 09:46:47 | 23 | 0.2410 | +0.01 | (+5.24%) | 6 | 1 |
29.05.2024 09:45:43 | 22 | 0.2330 | +0.00 | (+1.75%) | 2442 | 569 |
29.05.2024 09:45:43 | 21 | 0.2330 | +0.00 | (+1.75%) | 5000 | 1 165 |
29.05.2024 09:45:43 | 20 | 0.2335 | +0.00 | (+1.97%) | 430 | 100 |
29.05.2024 09:45:43 | 19 | 0.2340 | +0.01 | (+2.18%) | 617 | 144 |
29.05.2024 09:45:43 | 18 | 0.2345 | +0.01 | (+2.40%) | 4264 | 1 000 |
29.05.2024 09:34:40 | 17 | 0.2400 | +0.01 | (+4.80%) | 5180 | 1 243 |
29.05.2024 09:33:13 | 16 | 0.2440 | +0.01 | (+6.55%) | 169 | 41 |
29.05.2024 09:33:13 | 15 | 0.2440 | +0.01 | (+6.55%) | 5000 | 1 220 |
29.05.2024 09:28:22 | 14 | 0.2410 | +0.01 | (+5.24%) | 6000 | 1 446 |
29.05.2024 09:25:35 | 13 | 0.2400 | +0.01 | (+4.80%) | 28391 | 6 814 |
29.05.2024 09:25:35 | 12 | 0.2390 | +0.01 | (+4.37%) | 6012 | 1 437 |
29.05.2024 09:24:12 | 11 | 0.2400 | +0.01 | (+4.80%) | 216 | 52 |
29.05.2024 09:23:53 | 10 | 0.2400 | +0.01 | (+4.80%) | 3942 | 946 |
29.05.2024 09:23:53 | 9 | 0.2395 | +0.01 | (+4.59%) | 500 | 120 |
29.05.2024 09:23:53 | 8 | 0.2390 | +0.01 | (+4.37%) | 1758 | 420 |
29.05.2024 09:23:27 | 7 | 0.2390 | +0.01 | (+4.37%) | 4242 | 1 014 |
29.05.2024 09:23:27 | 6 | 0.2380 | +0.01 | (+3.93%) | 1294 | 308 |
29.05.2024 09:22:43 | 5 | 0.2380 | +0.01 | (+3.93%) | 4006 | 953 |
29.05.2024 09:22:43 | 4 | 0.2365 | +0.01 | (+3.28%) | 5994 | 1 418 |
29.05.2024 09:20:01 | 3 | 0.2365 | +0.01 | (+3.28%) | 6 | 1 |
29.05.2024 09:15:44 | 2 | 0.2330 | +0.00 | (+1.75%) | 10000 | 2 330 |
29.05.2024 09:07:52 | 1 | 0.2320 | +0.00 | (+1.31%) | 6000 | 1 392 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 28 | 0.2290 | -0.00 | (-0.43%) | 2568 | 588 |
28.05.2024 16:25:29 | 27 | 0.2315 | +0.00 | (+0.65%) | 1009 | 234 |
28.05.2024 16:14:51 | 26 | 0.2320 | +0.00 | (+0.87%) | 2439 | 566 |
28.05.2024 16:02:14 | 25 | 0.2320 | +0.00 | (+0.87%) | 2000 | 464 |
28.05.2024 14:44:53 | 24 | 0.2320 | +0.00 | (+0.87%) | 516 | 120 |
28.05.2024 13:07:47 | 23 | 0.2325 | +0.00 | (+1.09%) | 9300 | 2 162 |
28.05.2024 11:43:42 | 22 | 0.2340 | +0.00 | (+1.74%) | 352 | 82 |
28.05.2024 11:31:19 | 21 | 0.2340 | +0.00 | (+1.74%) | 2252 | 527 |
28.05.2024 11:12:46 | 20 | 0.2380 | +0.01 | (+3.48%) | 4700 | 1 119 |
28.05.2024 11:12:46 | 19 | 0.2375 | +0.01 | (+3.26%) | 4800 | 1 140 |
28.05.2024 11:12:46 | 18 | 0.2350 | +0.00 | (+2.17%) | 1000 | 235 |
28.05.2024 11:10:52 | 17 | 0.2345 | +0.00 | (+1.96%) | 10000 | 2 345 |
28.05.2024 11:10:52 | 16 | 0.2345 | +0.00 | (+1.96%) | 700 | 164 |
28.05.2024 11:10:17 | 15 | 0.2340 | +0.00 | (+1.74%) | 10000 | 2 340 |
28.05.2024 11:08:44 | 14 | 0.2320 | +0.00 | (+0.87%) | 4248 | 986 |
28.05.2024 11:04:58 | 13 | 0.2320 | +0.00 | (+0.87%) | 5752 | 1 334 |
28.05.2024 11:04:58 | 12 | 0.2315 | +0.00 | (+0.65%) | 460 | 106 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCDE0000010 |
---|---|
Data debiutu: | 25.03.2013 |
Liczba akcji: | 202 787 156 |
Kapitalizacja: | 48 060 556 |
Enterprise Value: | 47 587 556 |
Branża: | Pozostałe |
InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii... InventionMed to spółka technologiczna działająca w segmencie medycznym. Spółka koncentruje się tworzeniu symulatorów medycznych w technologii wirtualnej rzeczywistości na potrzeby edukacji w dziedzinie dermatologii estetycznej i klinicznej. Flagowym projektem rozwijanym przez InventionMed jest TutorDerm - symulator oraz aplikacja które umożliwiają wykonanie działań niezbędnych w leczeniu schorzeń dermatologicznych.
Nazwa: | INVENTIONMED SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Zamoyskiego 2B, 85-863, Bydgoszcz, Polska |
CEO: | Tomasz Aleksander Kierul |
NIP: | 8442350729 |
REGON: | 200715224 |
KRS: | 0000428831 |
Telefon: | +48 (22) 225 56 63 |
WWW: | http://inventionmed.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus