Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO53918
6.02+0.77(+14.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 16:25:10 | 5 | 6.0200 | +0.77 | (+14.67%) | 510 | 307 |
31.05.2024 10:22:27 | 4 | 5.9900 | +0.74 | (+14.10%) | 100 | 60 |
31.05.2024 09:24:11 | 3 | 5.9700 | +0.72 | (+13.71%) | 509 | 304 |
31.05.2024 09:09:00 | 2 | 6.0000 | +0.75 | (+14.29%) | 400 | 240 |
31.05.2024 09:08:14 | 1 | 6.0000 | +0.75 | (+14.29%) | 2165 | 1 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:46:10 | 9 | 5.2400 | -0.20 | (-3.68%) | 3567 | 1 869 |
29.05.2024 15:54:30 | 8 | 5.1400 | -0.30 | (-5.51%) | 300 | 154 |
29.05.2024 15:46:50 | 7 | 5.1400 | -0.30 | (-5.51%) | 313 | 161 |
29.05.2024 15:16:17 | 6 | 4.9800 | -0.46 | (-8.46%) | 400 | 199 |
29.05.2024 13:33:13 | 5 | 4.8700 | -0.57 | (-10.48%) | 100 | 49 |
29.05.2024 11:02:37 | 4 | 4.8500 | -0.59 | (-10.85%) | 5000 | 2 425 |
29.05.2024 10:34:27 | 3 | 4.8800 | -0.56 | (-10.29%) | 300 | 146 |
29.05.2024 10:11:40 | 2 | 4.9000 | -0.54 | (-9.93%) | 336 | 165 |
29.05.2024 09:07:25 | 1 | 4.9900 | -0.45 | (-8.27%) | 997 | 498 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:13:06 | 10 | 5.4400 | -0.19 | (-3.37%) | 500 | 272 |
28.05.2024 14:46:11 | 9 | 5.3300 | -0.30 | (-5.33%) | 317 | 169 |
28.05.2024 14:18:05 | 8 | 5.3800 | -0.25 | (-4.44%) | 559 | 301 |
28.05.2024 14:11:11 | 7 | 5.3900 | -0.24 | (-4.26%) | 1000 | 539 |
28.05.2024 14:11:11 | 6 | 5.3900 | -0.24 | (-4.26%) | 200 | 108 |
28.05.2024 13:48:12 | 5 | 5.4800 | -0.15 | (-2.66%) | 550 | 301 |
28.05.2024 10:29:44 | 4 | 5.4200 | -0.21 | (-3.73%) | 551 | 299 |
28.05.2024 09:47:48 | 3 | 5.4900 | -0.14 | (-2.49%) | 272 | 149 |
28.05.2024 09:36:12 | 2 | 5.5400 | -0.09 | (-1.60%) | 4295 | 2 379 |
28.05.2024 09:14:32 | 1 | 5.5400 | -0.09 | (-1.60%) | 260 | 144 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:37:42 | 4 | 5.6300 | -0.39 | (-6.48%) | 1070 | 602 |
27.05.2024 16:36:51 | 3 | 5.6400 | -0.38 | (-6.31%) | 98 | 55 |
27.05.2024 16:02:44 | 2 | 5.6000 | -0.42 | (-6.98%) | 250 | 140 |
27.05.2024 09:15:24 | 1 | 5.8700 | -0.15 | (-2.49%) | 509 | 299 |
Z ostatnich 5 dni