Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV66944
34.35-3.55(-9.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 16:35:19 | 7 | 34.3500 | -3.55 | (-9.37%) | 25 | 859 |
31.05.2024 15:30:29 | 6 | 35.5000 | -2.40 | (-6.33%) | 230 | 8 165 |
31.05.2024 15:02:44 | 5 | 36.6500 | -1.25 | (-3.30%) | 120 | 4 398 |
31.05.2024 14:59:32 | 4 | 35.8500 | -2.05 | (-5.41%) | 50 | 1 793 |
31.05.2024 13:54:48 | 3 | 35.0000 | -2.90 | (-7.65%) | 30 | 1 050 |
31.05.2024 10:47:51 | 2 | 34.9500 | -2.95 | (-7.78%) | 50 | 1 748 |
31.05.2024 09:06:40 | 1 | 34.7500 | -3.15 | (-8.31%) | 200 | 6 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:20:39 | 6 | 37.8000 | -0.20 | (-0.53%) | 70 | 2 646 |
29.05.2024 16:15:25 | 5 | 38.1500 | +0.15 | (+0.39%) | 94 | 3 586 |
29.05.2024 14:44:39 | 4 | 37.2000 | -0.80 | (-2.11%) | 99 | 3 683 |
29.05.2024 14:23:09 | 3 | 37.2000 | -0.80 | (-2.11%) | 100 | 3 720 |
29.05.2024 14:22:49 | 2 | 37.1500 | -0.85 | (-2.24%) | 100 | 3 715 |
29.05.2024 09:50:21 | 1 | 37.7000 | -0.30 | (-0.79%) | 200 | 7 540 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:31:30 | 2 | 38.0000 | +2.70 | (+7.65%) | 20 | 760 |
28.05.2024 12:47:31 | 1 | 36.0000 | +0.70 | (+1.98%) | 25 | 900 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 15:38:31 | 1 | 35.3000 | +2.30 | (+6.97%) | 30 | 1 059 |
Z ostatnich 5 dni