Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD66233
188.80-6.60(-3.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 15:23:00 | 4 | 188.8000 | -6.60 | (-3.38%) | 15 | 283 |
31.05.2024 15:19:08 | 3 | 188.0000 | -7.40 | (-3.79%) | 7 | 132 |
31.05.2024 10:04:01 | 2 | 179.0000 | -16.40 | (-8.39%) | 6 | 107 |
31.05.2024 10:00:52 | 1 | 178.0000 | -17.40 | (-8.90%) | 8 | 142 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:49:36 | 9 | 195.2000 | +12.20 | (+6.67%) | 7 | 137 |
29.05.2024 13:24:40 | 8 | 194.2000 | +11.20 | (+6.12%) | 6 | 117 |
29.05.2024 12:17:45 | 7 | 192.4000 | +9.40 | (+5.14%) | 7 | 135 |
29.05.2024 11:51:50 | 6 | 189.4000 | +6.40 | (+3.50%) | 7 | 133 |
29.05.2024 10:35:56 | 5 | 187.4000 | +4.40 | (+2.40%) | 10 | 187 |
29.05.2024 10:13:03 | 4 | 189.8000 | +6.80 | (+3.72%) | 33 | 626 |
29.05.2024 09:49:51 | 3 | 197.6000 | +14.60 | (+7.98%) | 4 | 79 |
29.05.2024 09:47:26 | 2 | 198.0000 | +15.00 | (+8.20%) | 9 | 178 |
29.05.2024 09:47:26 | 1 | 197.6000 | +14.60 | (+7.98%) | 1 | 20 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:59:01 | 5 | 183.0000 | +9.60 | (+5.54%) | 9 | 165 |
28.05.2024 15:55:06 | 4 | 182.0000 | +8.60 | (+4.96%) | 26 | 473 |
28.05.2024 13:43:56 | 3 | 174.0000 | +0.60 | (+0.35%) | 11 | 191 |
28.05.2024 12:25:40 | 2 | 172.6000 | -0.80 | (-0.46%) | 11 | 190 |
28.05.2024 11:35:19 | 1 | 173.6000 | +0.20 | (+0.12%) | 86 | 1 493 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 14:44:15 | 4 | 173.4000 | +18.40 | (+11.87%) | 6 | 104 |
27.05.2024 09:31:03 | 3 | 171.2000 | +16.20 | (+10.45%) | 130 | 2 226 |
27.05.2024 09:12:53 | 2 | 170.0000 | +15.00 | (+9.68%) | 1 | 17 |
27.05.2024 09:09:11 | 1 | 169.6000 | +14.60 | (+9.42%) | 132 | 2 239 |
Z ostatnich 5 dni