Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1027
100.600.00(0.00%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 16:28:17 | 4 | 100.6000 | 0.00 | (0.00%) | 30 | 3 018 |
31.05.2024 15:34:44 | 3 | 100.6000 | 0.00 | (0.00%) | 45 | 4 527 |
31.05.2024 10:25:29 | 2 | 100.6000 | 0.00 | (0.00%) | 38 | 3 823 |
31.05.2024 09:27:13 | 1 | 100.7000 | +0.10 | (+0.10%) | 7 | 705 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 14:03:53 | 4 | 100.6000 | -0.10 | (-0.10%) | 36 | 3 622 |
29.05.2024 13:06:46 | 3 | 100.7000 | 0.00 | (0.00%) | 20 | 2 014 |
29.05.2024 13:05:09 | 2 | 100.6000 | -0.10 | (-0.10%) | 1 | 101 |
29.05.2024 09:41:29 | 1 | 100.6000 | -0.10 | (-0.10%) | 5 | 503 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:47:03 | 11 | 100.7000 | -0.10 | (-0.10%) | 25 | 2 518 |
28.05.2024 15:49:32 | 10 | 100.7000 | -0.10 | (-0.10%) | 38 | 3 827 |
28.05.2024 15:21:18 | 9 | 100.7000 | -0.10 | (-0.10%) | 5 | 504 |
28.05.2024 15:20:06 | 8 | 100.7000 | -0.10 | (-0.10%) | 4 | 403 |
28.05.2024 13:50:58 | 7 | 100.7000 | -0.10 | (-0.10%) | 101 | 10 171 |
28.05.2024 13:00:07 | 6 | 100.5000 | -0.30 | (-0.30%) | 3 | 302 |
28.05.2024 11:59:32 | 5 | 100.5000 | -0.30 | (-0.30%) | 5 | 503 |
28.05.2024 10:36:54 | 4 | 100.1000 | -0.70 | (-0.69%) | 25 | 2 503 |
28.05.2024 10:36:20 | 3 | 100.1000 | -0.70 | (-0.69%) | 22 | 2 202 |
28.05.2024 10:35:52 | 2 | 100.1100 | -0.69 | (-0.68%) | 3 | 300 |
28.05.2024 09:56:02 | 1 | 100.5000 | -0.30 | (-0.30%) | 30 | 3 015 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 4 | 100.8000 | -0.01 | (-0.01%) | 30 | 3 024 |
27.05.2024 16:45:38 | 3 | 100.8000 | -0.01 | (-0.01%) | 45 | 4 536 |
27.05.2024 15:20:59 | 2 | 100.8000 | -0.01 | (-0.01%) | 166 | 16 733 |
27.05.2024 11:34:15 | 1 | 100.8200 | +0.01 | (+0.01%) | 95 | 9 578 |
Z ostatnich 5 dni