Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FSG (FASING)
13.80-0.10(-0.72%)FABRYKI SPRZĘTU I NARZĘDZI GÓRNICZYCH GRUPA KAPITAŁOWA FASING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:00:00 | 7 | 13.8000 | -0.10 | (-0.72%) | 2 | 28 |
31.05.2024 12:09:29 | 6 | 13.5000 | -0.40 | (-2.88%) | 24 | 324 |
31.05.2024 09:30:41 | 5 | 13.4000 | -0.50 | (-3.60%) | 272 | 3 645 |
31.05.2024 09:30:41 | 4 | 13.8000 | -0.10 | (-0.72%) | 28 | 386 |
31.05.2024 09:00:00 | 3 | 13.9000 | 0.00 | (0.00%) | 2 | 28 |
31.05.2024 09:00:00 | 2 | 13.9000 | 0.00 | (0.00%) | 8 | 111 |
31.05.2024 09:00:00 | 1 | 13.9000 | 0.00 | (0.00%) | 190 | 2 641 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 17:00:00 | 20 | 13.9000 | -0.10 | (-0.71%) | 2 | 28 |
29.05.2024 16:12:34 | 19 | 13.7000 | -0.30 | (-2.14%) | 2 | 27 |
29.05.2024 12:18:33 | 18 | 13.6000 | -0.40 | (-2.86%) | 500 | 6 800 |
29.05.2024 09:51:23 | 17 | 13.5000 | -0.50 | (-3.57%) | 115 | 1 553 |
29.05.2024 09:29:07 | 16 | 13.5000 | -0.50 | (-3.57%) | 75 | 1 013 |
29.05.2024 09:13:43 | 15 | 13.3000 | -0.70 | (-5.00%) | 359 | 4 775 |
29.05.2024 09:13:35 | 14 | 13.3000 | -0.70 | (-5.00%) | 300 | 3 990 |
29.05.2024 09:13:20 | 13 | 13.3000 | -0.70 | (-5.00%) | 100 | 1 330 |
29.05.2024 09:13:20 | 12 | 13.3000 | -0.70 | (-5.00%) | 33 | 439 |
29.05.2024 09:10:29 | 11 | 13.3000 | -0.70 | (-5.00%) | 1 | 13 |
29.05.2024 09:09:25 | 10 | 13.4000 | -0.60 | (-4.29%) | 98 | 1 313 |
29.05.2024 09:06:17 | 9 | 13.4000 | -0.60 | (-4.29%) | 1 | 13 |
29.05.2024 09:04:40 | 8 | 13.4000 | -0.60 | (-4.29%) | 1 | 13 |
29.05.2024 09:03:31 | 7 | 13.4000 | -0.60 | (-4.29%) | 560 | 7 504 |
29.05.2024 09:03:31 | 6 | 13.4000 | -0.60 | (-4.29%) | 202 | 2 707 |
29.05.2024 09:02:57 | 5 | 13.6000 | -0.40 | (-2.86%) | 190 | 2 584 |
29.05.2024 09:02:46 | 4 | 13.5000 | -0.50 | (-3.57%) | 150 | 2 025 |
29.05.2024 09:02:46 | 3 | 13.5000 | -0.50 | (-3.57%) | 2 | 27 |
29.05.2024 09:01:03 | 2 | 13.6000 | -0.40 | (-2.86%) | 10 | 136 |
29.05.2024 09:00:51 | 1 | 13.9000 | -0.10 | (-0.71%) | 10 | 139 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 41 | 14.0000 | +0.20 | (+1.45%) | 55 | 770 |
28.05.2024 17:00:00 | 40 | 14.0000 | +0.20 | (+1.45%) | 40 | 560 |
28.05.2024 17:00:00 | 39 | 14.0000 | +0.20 | (+1.45%) | 100 | 1 400 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:37:07 | 38 | 14.0000 | +0.20 | (+1.45%) | 257 | 3 598 |
28.05.2024 16:34:23 | 37 | 14.0000 | +0.20 | (+1.45%) | 148 | 2 072 |
28.05.2024 16:34:23 | 36 | 13.9000 | +0.10 | (+0.72%) | 2 | 28 |
28.05.2024 16:30:56 | 35 | 13.9000 | +0.10 | (+0.72%) | 500 | 6 950 |
28.05.2024 16:30:45 | 34 | 13.8000 | 0.00 | (0.00%) | 500 | 6 900 |
28.05.2024 16:30:36 | 33 | 13.6000 | -0.20 | (-1.45%) | 232 | 3 155 |
28.05.2024 16:28:36 | 32 | 13.6000 | -0.20 | (-1.45%) | 320 | 4 352 |
28.05.2024 16:09:34 | 31 | 13.5000 | -0.30 | (-2.17%) | 344 | 4 644 |
28.05.2024 15:31:57 | 30 | 13.4000 | -0.40 | (-2.90%) | 198 | 2 653 |
28.05.2024 12:58:17 | 29 | 13.3000 | -0.50 | (-3.62%) | 42 | 559 |
28.05.2024 12:48:23 | 28 | 13.3000 | -0.50 | (-3.62%) | 108 | 1 436 |
28.05.2024 12:31:31 | 27 | 13.3000 | -0.50 | (-3.62%) | 33 | 439 |
28.05.2024 12:31:31 | 26 | 13.3000 | -0.50 | (-3.62%) | 165 | 2 195 |
28.05.2024 12:31:31 | 25 | 13.3000 | -0.50 | (-3.62%) | 2 | 27 |
28.05.2024 12:30:31 | 24 | 13.4000 | -0.40 | (-2.90%) | 2 | 27 |
28.05.2024 11:09:26 | 23 | 13.5000 | -0.30 | (-2.17%) | 300 | 4 050 |
28.05.2024 10:09:19 | 22 | 13.5000 | -0.30 | (-2.17%) | 556 | 7 506 |
28.05.2024 10:08:53 | 21 | 13.6000 | -0.20 | (-1.45%) | 200 | 2 720 |
28.05.2024 09:57:10 | 20 | 13.8000 | 0.00 | (0.00%) | 500 | 6 900 |
28.05.2024 09:56:49 | 19 | 13.9000 | +0.10 | (+0.72%) | 500 | 6 950 |
28.05.2024 09:56:46 | 18 | 13.9000 | +0.10 | (+0.72%) | 33 | 459 |
28.05.2024 09:56:46 | 17 | 13.9000 | +0.10 | (+0.72%) | 200 | 2 780 |
28.05.2024 09:56:46 | 16 | 14.0000 | +0.20 | (+1.45%) | 67 | 938 |
28.05.2024 09:01:05 | 15 | 14.0000 | +0.20 | (+1.45%) | 233 | 3 262 |
28.05.2024 09:01:05 | 14 | 14.2000 | +0.40 | (+2.90%) | 67 | 951 |
28.05.2024 09:00:04 | 13 | 14.2000 | +0.40 | (+2.90%) | 433 | 6 149 |
28.05.2024 09:00:04 | 12 | 14.2000 | +0.40 | (+2.90%) | 67 | 951 |
28.05.2024 09:00:00 | 11 | 14.2000 | +0.40 | (+2.90%) | 133 | 1 889 |
28.05.2024 09:00:00 | 10 | 14.2000 | +0.40 | (+2.90%) | 67 | 951 |
28.05.2024 09:00:00 | 9 | 14.2000 | +0.40 | (+2.90%) | 111 | 1 576 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 09:00:00 | 8 | 14.2000 | +0.40 | (+2.90%) | 22 | 312 |
28.05.2024 09:00:00 | 7 | 14.2000 | +0.40 | (+2.90%) | 51 | 724 |
28.05.2024 09:00:00 | 6 | 14.2000 | +0.40 | (+2.90%) | 73 | 1 037 |
28.05.2024 09:00:00 | 5 | 14.2000 | +0.40 | (+2.90%) | 250 | 3 550 |
28.05.2024 09:00:00 | 4 | 14.2000 | +0.40 | (+2.90%) | 73 | 1 037 |
28.05.2024 09:00:00 | 3 | 14.2000 | +0.40 | (+2.90%) | 53 | 753 |
28.05.2024 09:00:00 | 2 | 14.2000 | +0.40 | (+2.90%) | 491 | 6 972 |
28.05.2024 09:00:00 | 1 | 14.2000 | +0.40 | (+2.90%) | 9 | 128 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 14 | 13.8000 | +0.10 | (+0.73%) | 2 | 28 |
27.05.2024 14:03:45 | 13 | 13.4000 | -0.30 | (-2.19%) | 220 | 2 948 |
27.05.2024 14:03:39 | 12 | 13.4000 | -0.30 | (-2.19%) | 453 | 6 070 |
27.05.2024 12:39:38 | 11 | 13.4000 | -0.30 | (-2.19%) | 80 | 1 072 |
27.05.2024 11:51:08 | 10 | 13.6000 | -0.10 | (-0.73%) | 47 | 639 |
27.05.2024 11:35:51 | 9 | 13.6000 | -0.10 | (-0.73%) | 953 | 12 961 |
27.05.2024 11:35:51 | 8 | 13.5000 | -0.20 | (-1.46%) | 147 | 1 985 |
27.05.2024 11:35:39 | 7 | 13.5000 | -0.20 | (-1.46%) | 98 | 1 323 |
27.05.2024 10:46:17 | 6 | 13.5000 | -0.20 | (-1.46%) | 86 | 1 161 |
27.05.2024 10:44:05 | 5 | 13.5000 | -0.20 | (-1.46%) | 14 | 189 |
27.05.2024 09:13:06 | 4 | 13.7000 | 0.00 | (0.00%) | 1 | 14 |
27.05.2024 09:10:17 | 3 | 13.7000 | 0.00 | (0.00%) | 1 | 14 |
27.05.2024 09:07:18 | 2 | 13.7000 | 0.00 | (0.00%) | 1 | 14 |
27.05.2024 09:01:56 | 1 | 13.7000 | 0.00 | (0.00%) | 1 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFSING00010 |
---|---|
Data debiutu: | 18.09.2000 |
Liczba akcji: | 3 107 249 |
Kapitalizacja: | 42 880 036 |
Enterprise Value: | 90 110 036 |
Branża: | Przemysł elektromaszynowy |
Przedmiotem działalności Fasing jest produkcja łańcuchów do przemysłu górniczego, rybołówstwa, energetyki, przemysłu cukrowniczego, cementowego i... Przedmiotem działalności Fasing jest produkcja łańcuchów do przemysłu górniczego, rybołówstwa, energetyki, przemysłu cukrowniczego, cementowego i drzewnego. Spółka zajmuje się także wytwarzaniem innego sprzętu i narzędzi górniczych oraz wiertniczych.
Nazwa: | FABRYKI SPRZĘTU I NARZĘDZI GÓRNICZYCH GRUPA KAPITAŁOWA FASING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Modelarska 11, 40-142, Katowice, POLSKA |
CEO: | Zdzisław Bik |
NIP: | 6340257623 |
REGON: | 271569537 |
KRS: | 0000120721 |
Telefon: | +48 (32) 735 00 00 |
WWW: | www.fasing.pl |
Biznesradar bez reklam? Sprawdź BR Plus