Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC1140
64.60+0.32(+0.50%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 15:36:39 | 5 | 64.6000 | +0.32 | (+0.50%) | 3 | 194 |
31.05.2024 14:47:56 | 4 | 64.6000 | +0.32 | (+0.50%) | 3 | 194 |
31.05.2024 12:36:09 | 3 | 64.7500 | +0.47 | (+0.73%) | 14 | 907 |
31.05.2024 11:54:43 | 2 | 64.6000 | +0.32 | (+0.50%) | 8 | 517 |
31.05.2024 09:34:17 | 1 | 64.6000 | +0.32 | (+0.50%) | 2 | 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:25:40 | 8 | 64.2800 | -0.57 | (-0.88%) | 4 | 257 |
29.05.2024 16:25:40 | 7 | 64.2900 | -0.56 | (-0.86%) | 19 | 1 222 |
29.05.2024 16:17:53 | 6 | 64.6000 | -0.25 | (-0.39%) | 2 | 129 |
29.05.2024 14:33:26 | 5 | 64.4500 | -0.40 | (-0.62%) | 25 | 1 611 |
29.05.2024 14:33:11 | 4 | 64.4600 | -0.39 | (-0.60%) | 13 | 838 |
29.05.2024 11:02:50 | 3 | 64.6000 | -0.25 | (-0.39%) | 1 | 65 |
29.05.2024 10:22:37 | 2 | 64.6000 | -0.25 | (-0.39%) | 5 | 323 |
29.05.2024 09:32:39 | 1 | 64.2600 | -0.59 | (-0.91%) | 2 | 129 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:46:31 | 10 | 64.8500 | -0.09 | (-0.14%) | 3 | 195 |
28.05.2024 15:46:31 | 9 | 64.8000 | -0.14 | (-0.22%) | 3 | 194 |
28.05.2024 14:09:28 | 8 | 64.8900 | -0.05 | (-0.08%) | 9 | 584 |
28.05.2024 13:06:13 | 7 | 64.2600 | -0.68 | (-1.05%) | 7 | 450 |
28.05.2024 11:07:49 | 6 | 64.4000 | -0.54 | (-0.83%) | 2 | 129 |
28.05.2024 09:52:23 | 5 | 64.5000 | -0.44 | (-0.68%) | 8 | 516 |
28.05.2024 09:30:10 | 4 | 64.9500 | +0.01 | (+0.02%) | 43 | 2 793 |
28.05.2024 09:30:10 | 3 | 64.9500 | +0.01 | (+0.02%) | 2 | 130 |
28.05.2024 09:00:11 | 2 | 64.8000 | -0.14 | (-0.22%) | 6 | 389 |
28.05.2024 09:00:11 | 1 | 64.8400 | -0.10 | (-0.15%) | 1 | 65 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 13:16:49 | 7 | 64.9400 | +0.50 | (+0.78%) | 1 | 65 |
27.05.2024 13:16:49 | 6 | 64.9400 | +0.50 | (+0.78%) | 8 | 520 |
27.05.2024 11:15:47 | 5 | 64.8600 | +0.42 | (+0.65%) | 1 | 65 |
27.05.2024 11:15:47 | 4 | 64.8600 | +0.42 | (+0.65%) | 4 | 259 |
27.05.2024 10:15:52 | 3 | 64.8600 | +0.42 | (+0.65%) | 4 | 259 |
27.05.2024 09:10:56 | 2 | 64.9500 | +0.51 | (+0.79%) | 8 | 520 |
27.05.2024 09:10:39 | 1 | 64.9500 | +0.51 | (+0.79%) | 17 | 1 104 |
Z ostatnich 5 dni