Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0631
99.15-0.05(-0.05%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 16:34:29 | 8 | 99.1500 | -0.05 | (-0.05%) | 1955 | 193 838 |
31.05.2024 12:52:05 | 7 | 99.1500 | -0.05 | (-0.05%) | 50 | 4 958 |
31.05.2024 12:10:29 | 6 | 99.1500 | -0.05 | (-0.05%) | 714 | 70 793 |
31.05.2024 11:49:18 | 5 | 99.1500 | -0.05 | (-0.05%) | 665 | 65 935 |
31.05.2024 11:49:18 | 4 | 99.1500 | -0.05 | (-0.05%) | 1927 | 191 062 |
31.05.2024 11:28:27 | 3 | 99.2000 | 0.00 | (0.00%) | 148 | 14 682 |
31.05.2024 10:47:01 | 2 | 99.2000 | 0.00 | (0.00%) | 4 | 397 |
31.05.2024 09:00:00 | 1 | 99.2000 | 0.00 | (0.00%) | 1 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 15:16:55 | 7 | 99.2000 | +0.05 | (+0.05%) | 100 | 9 920 |
29.05.2024 14:20:31 | 6 | 99.2500 | +0.10 | (+0.10%) | 95 | 9 429 |
29.05.2024 14:09:50 | 5 | 99.2000 | +0.05 | (+0.05%) | 3 | 298 |
29.05.2024 11:06:55 | 4 | 99.1900 | +0.04 | (+0.04%) | 4 | 397 |
29.05.2024 10:43:23 | 3 | 99.1500 | 0.00 | (0.00%) | 100 | 9 915 |
29.05.2024 10:43:23 | 2 | 99.1500 | 0.00 | (0.00%) | 1000 | 99 150 |
29.05.2024 09:06:11 | 1 | 99.1400 | -0.01 | (-0.01%) | 6 | 595 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 13:48:06 | 89 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
28.05.2024 13:48:06 | 88 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
28.05.2024 13:48:05 | 87 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
28.05.2024 13:48:05 | 86 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
28.05.2024 13:48:05 | 85 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
28.05.2024 13:48:05 | 84 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
28.05.2024 13:48:05 | 83 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
28.05.2024 13:48:05 | 82 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
28.05.2024 13:48:05 | 81 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
28.05.2024 13:48:05 | 80 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
28.05.2024 13:48:05 | 79 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
28.05.2024 13:48:05 | 78 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
28.05.2024 13:48:05 | 77 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
28.05.2024 13:48:04 | 76 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
28.05.2024 13:48:04 | 75 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 13:48:04 | 74 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
28.05.2024 13:48:04 | 73 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
28.05.2024 13:48:04 | 72 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
28.05.2024 13:48:04 | 71 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
28.05.2024 13:48:04 | 70 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
28.05.2024 13:48:04 | 69 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:48:04 | 68 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:48:04 | 67 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:48:04 | 66 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:48:04 | 65 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:48:04 | 64 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 63 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 62 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 61 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 60 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 59 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 58 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 57 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 56 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 55 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 54 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 53 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 52 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 51 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 50 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 49 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 48 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 47 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 46 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 45 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 13:17:54 | 44 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 43 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 42 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 41 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 40 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 39 | 99.1500 | +0.05 | (+0.05%) | 2 | 198 |
28.05.2024 13:17:54 | 38 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 37 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 36 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 35 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 34 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 33 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 32 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 31 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 30 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 29 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 28 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 27 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 26 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 25 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 24 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 23 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 22 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 21 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 20 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 19 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 18 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 17 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 16 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 13:17:54 | 15 | 99.1500 | +0.05 | (+0.05%) | 1 | 99 |
28.05.2024 12:38:43 | 14 | 99.1500 | +0.05 | (+0.05%) | 312 | 30 935 |
28.05.2024 12:37:39 | 13 | 99.1500 | +0.05 | (+0.05%) | 1000 | 99 150 |
28.05.2024 12:36:58 | 12 | 99.1500 | +0.05 | (+0.05%) | 950 | 94 193 |
28.05.2024 12:36:14 | 11 | 99.1500 | +0.05 | (+0.05%) | 833 | 82 592 |
28.05.2024 12:36:14 | 10 | 99.1700 | +0.07 | (+0.07%) | 26 | 2 578 |
28.05.2024 12:36:14 | 9 | 99.1700 | +0.07 | (+0.07%) | 63 | 6 248 |
28.05.2024 12:36:14 | 8 | 99.1700 | +0.07 | (+0.07%) | 18 | 1 785 |
28.05.2024 12:36:14 | 7 | 99.1700 | +0.07 | (+0.07%) | 3 | 298 |
28.05.2024 12:36:14 | 6 | 99.1700 | +0.07 | (+0.07%) | 9 | 893 |
28.05.2024 12:36:14 | 5 | 99.1700 | +0.07 | (+0.07%) | 48 | 4 760 |
Z ostatnich 5 dni