Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0342
109.05-0.20(-0.18%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 15:32:21 | 4 | 109.0500 | -0.20 | (-0.18%) | 100 | 10 905 |
31.05.2024 15:07:08 | 3 | 109.0500 | -0.20 | (-0.18%) | 100 | 10 905 |
31.05.2024 14:33:17 | 2 | 109.0500 | -0.20 | (-0.18%) | 180 | 19 629 |
31.05.2024 12:24:22 | 1 | 109.0500 | -0.20 | (-0.18%) | 6 | 654 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:48:00 | 16 | 109.2500 | -0.45 | (-0.41%) | 2 | 219 |
29.05.2024 16:21:20 | 15 | 109.0000 | -0.70 | (-0.64%) | 5 | 545 |
29.05.2024 16:21:20 | 14 | 109.0000 | -0.70 | (-0.64%) | 5 | 545 |
29.05.2024 16:21:20 | 13 | 109.0000 | -0.70 | (-0.64%) | 10 | 1 090 |
29.05.2024 15:21:43 | 12 | 109.2500 | -0.45 | (-0.41%) | 3 | 328 |
29.05.2024 14:11:21 | 11 | 109.2500 | -0.45 | (-0.41%) | 43 | 4 698 |
29.05.2024 13:33:33 | 10 | 109.2500 | -0.45 | (-0.41%) | 77 | 8 412 |
29.05.2024 13:12:47 | 9 | 109.2500 | -0.45 | (-0.41%) | 125 | 13 656 |
29.05.2024 09:08:39 | 8 | 108.7000 | -1.00 | (-0.91%) | 5 | 544 |
29.05.2024 09:04:43 | 7 | 108.7000 | -1.00 | (-0.91%) | 2 | 217 |
29.05.2024 09:04:08 | 6 | 108.7000 | -1.00 | (-0.91%) | 2 | 217 |
29.05.2024 09:03:47 | 5 | 108.7000 | -1.00 | (-0.91%) | 10 | 1 087 |
29.05.2024 09:03:47 | 4 | 108.7500 | -0.95 | (-0.87%) | 100 | 10 875 |
29.05.2024 09:03:47 | 3 | 108.7600 | -0.94 | (-0.86%) | 3 | 326 |
29.05.2024 09:03:28 | 2 | 109.0000 | -0.70 | (-0.64%) | 6 | 654 |
29.05.2024 09:03:28 | 1 | 109.0000 | -0.70 | (-0.64%) | 8 | 872 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:55:36 | 8 | 109.7000 | -0.48 | (-0.44%) | 3 | 329 |
28.05.2024 15:12:30 | 7 | 109.2000 | -0.98 | (-0.89%) | 1 | 109 |
28.05.2024 15:11:12 | 6 | 109.2000 | -0.98 | (-0.89%) | 3 | 328 |
28.05.2024 14:42:33 | 5 | 109.1900 | -0.99 | (-0.90%) | 2 | 218 |
28.05.2024 14:31:27 | 4 | 109.1900 | -0.99 | (-0.90%) | 3 | 328 |
28.05.2024 11:10:49 | 3 | 109.1900 | -0.99 | (-0.90%) | 39 | 4 258 |
28.05.2024 10:13:23 | 2 | 109.2000 | -0.98 | (-0.89%) | 166 | 18 127 |
28.05.2024 09:27:49 | 1 | 109.2000 | -0.98 | (-0.89%) | 100 | 10 920 |
Z ostatnich 5 dni