Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.50-0.08(-3.10%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:03:20 | 22 | 2.5000 | -0.08 | (-3.10%) | 1000 | 2 500 |
31.05.2024 17:03:20 | 21 | 2.5000 | -0.08 | (-3.10%) | 1056 | 2 640 |
31.05.2024 16:46:53 | 20 | 2.5000 | -0.08 | (-3.10%) | 799 | 1 998 |
31.05.2024 16:08:17 | 19 | 2.5000 | -0.08 | (-3.10%) | 1000 | 2 500 |
31.05.2024 16:08:17 | 18 | 2.5000 | -0.08 | (-3.10%) | 10 | 25 |
31.05.2024 16:08:17 | 17 | 2.5000 | -0.08 | (-3.10%) | 246 | 615 |
31.05.2024 16:03:23 | 16 | 2.5400 | -0.04 | (-1.55%) | 498 | 1 265 |
31.05.2024 14:48:28 | 15 | 2.5500 | -0.03 | (-1.16%) | 10 | 26 |
31.05.2024 13:56:25 | 14 | 2.5500 | -0.03 | (-1.16%) | 4000 | 10 200 |
31.05.2024 13:56:25 | 13 | 2.5500 | -0.03 | (-1.16%) | 234 | 597 |
31.05.2024 13:21:36 | 12 | 2.5500 | -0.03 | (-1.16%) | 766 | 1 953 |
31.05.2024 13:07:38 | 11 | 2.5500 | -0.03 | (-1.16%) | 1234 | 3 147 |
31.05.2024 13:06:08 | 10 | 2.5400 | -0.04 | (-1.55%) | 144 | 366 |
31.05.2024 12:21:57 | 9 | 2.5000 | -0.08 | (-3.10%) | 254 | 635 |
31.05.2024 12:21:57 | 8 | 2.5000 | -0.08 | (-3.10%) | 1000 | 2 500 |
31.05.2024 12:21:57 | 7 | 2.5100 | -0.07 | (-2.71%) | 96 | 241 |
31.05.2024 11:06:02 | 6 | 2.5100 | -0.07 | (-2.71%) | 280 | 703 |
31.05.2024 11:06:02 | 5 | 2.5400 | -0.04 | (-1.55%) | 20 | 51 |
31.05.2024 09:44:15 | 4 | 2.5800 | 0.00 | (0.00%) | 550 | 1 419 |
31.05.2024 09:17:23 | 3 | 2.5800 | 0.00 | (0.00%) | 50 | 129 |
31.05.2024 09:00:00 | 2 | 2.5100 | -0.07 | (-2.71%) | 124 | 311 |
31.05.2024 09:00:00 | 1 | 2.5100 | -0.07 | (-2.71%) | 9 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 17:00:00 | 28 | 2.5800 | +0.02 | (+0.78%) | 6 | 15 |
29.05.2024 16:49:26 | 27 | 2.4900 | -0.07 | (-2.73%) | 230 | 573 |
29.05.2024 16:48:55 | 26 | 2.5000 | -0.06 | (-2.34%) | 1000 | 2 500 |
29.05.2024 16:48:55 | 25 | 2.5000 | -0.06 | (-2.34%) | 770 | 1 925 |
29.05.2024 16:47:17 | 24 | 2.5000 | -0.06 | (-2.34%) | 1230 | 3 075 |
29.05.2024 16:47:17 | 23 | 2.5100 | -0.05 | (-1.95%) | 400 | 1 004 |
29.05.2024 16:47:17 | 22 | 2.5100 | -0.05 | (-1.95%) | 100 | 251 |
29.05.2024 16:47:17 | 21 | 2.5100 | -0.05 | (-1.95%) | 255 | 640 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:47:17 | 20 | 2.5200 | -0.04 | (-1.56%) | 5 | 13 |
29.05.2024 16:47:17 | 19 | 2.5400 | -0.02 | (-0.78%) | 10 | 25 |
29.05.2024 11:51:28 | 18 | 2.5100 | -0.05 | (-1.95%) | 65 | 163 |
29.05.2024 11:51:28 | 17 | 2.5300 | -0.03 | (-1.17%) | 100 | 253 |
29.05.2024 11:51:28 | 16 | 2.5500 | -0.01 | (-0.39%) | 54 | 138 |
29.05.2024 11:51:28 | 15 | 2.5500 | -0.01 | (-0.39%) | 10 | 26 |
29.05.2024 10:56:31 | 14 | 2.6000 | +0.04 | (+1.56%) | 122 | 317 |
29.05.2024 10:38:53 | 13 | 2.6000 | +0.04 | (+1.56%) | 1000 | 2 600 |
29.05.2024 10:38:53 | 12 | 2.6000 | +0.04 | (+1.56%) | 75 | 195 |
29.05.2024 10:26:40 | 11 | 2.6000 | +0.04 | (+1.56%) | 174 | 452 |
29.05.2024 10:26:40 | 10 | 2.6000 | +0.04 | (+1.56%) | 826 | 2 148 |
29.05.2024 10:26:33 | 9 | 2.6000 | +0.04 | (+1.56%) | 745 | 1 937 |
29.05.2024 10:03:43 | 8 | 2.6000 | +0.04 | (+1.56%) | 800 | 2 080 |
29.05.2024 09:56:39 | 7 | 2.6000 | +0.04 | (+1.56%) | 1050 | 2 730 |
29.05.2024 09:47:14 | 6 | 2.6000 | +0.04 | (+1.56%) | 809 | 2 103 |
29.05.2024 09:47:14 | 5 | 2.6100 | +0.05 | (+1.95%) | 191 | 499 |
29.05.2024 09:44:16 | 4 | 2.6400 | +0.08 | (+3.13%) | 100 | 264 |
29.05.2024 09:44:16 | 3 | 2.6300 | +0.07 | (+2.73%) | 900 | 2 367 |
29.05.2024 09:40:12 | 2 | 2.6000 | +0.04 | (+1.56%) | 970 | 2 522 |
29.05.2024 09:06:18 | 1 | 2.6000 | +0.04 | (+1.56%) | 30 | 78 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 14:38:40 | 11 | 2.5600 | -0.04 | (-1.54%) | 1171 | 2 998 |
28.05.2024 11:57:26 | 10 | 2.5900 | -0.01 | (-0.38%) | 350 | 907 |
28.05.2024 11:25:11 | 9 | 2.5600 | -0.04 | (-1.54%) | 3000 | 7 680 |
28.05.2024 11:24:42 | 8 | 2.5600 | -0.04 | (-1.54%) | 3395 | 8 691 |
28.05.2024 11:24:42 | 7 | 2.5600 | -0.04 | (-1.54%) | 5 | 13 |
28.05.2024 10:57:22 | 6 | 2.5900 | -0.01 | (-0.38%) | 465 | 1 204 |
28.05.2024 10:57:22 | 5 | 2.5900 | -0.01 | (-0.38%) | 15 | 39 |
28.05.2024 10:11:16 | 4 | 2.5600 | -0.04 | (-1.54%) | 5 | 13 |
28.05.2024 09:08:19 | 3 | 2.5700 | -0.03 | (-1.15%) | 5 | 13 |
28.05.2024 09:05:38 | 2 | 2.6000 | 0.00 | (0.00%) | 417 | 1 084 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 09:05:38 | 1 | 2.6000 | 0.00 | (0.00%) | 53 | 138 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:40:43 | 21 | 2.6000 | 0.00 | (0.00%) | 10 | 26 |
27.05.2024 16:13:57 | 20 | 2.6000 | 0.00 | (0.00%) | 1000 | 2 600 |
27.05.2024 16:13:57 | 19 | 2.6000 | 0.00 | (0.00%) | 10 | 26 |
27.05.2024 16:13:57 | 18 | 2.6000 | 0.00 | (0.00%) | 427 | 1 110 |
27.05.2024 15:26:07 | 17 | 2.6300 | +0.03 | (+1.15%) | 200 | 526 |
27.05.2024 14:50:56 | 16 | 2.6000 | 0.00 | (0.00%) | 995 | 2 587 |
27.05.2024 13:48:06 | 15 | 2.5700 | -0.03 | (-1.15%) | 10 | 26 |
27.05.2024 12:57:28 | 14 | 2.6000 | 0.00 | (0.00%) | 5 | 13 |
27.05.2024 12:48:46 | 13 | 2.6000 | 0.00 | (0.00%) | 1000 | 2 600 |
27.05.2024 11:57:23 | 12 | 2.6000 | 0.00 | (0.00%) | 774 | 2 012 |
27.05.2024 11:57:23 | 11 | 2.6000 | 0.00 | (0.00%) | 1626 | 4 228 |
27.05.2024 11:47:26 | 10 | 2.6000 | 0.00 | (0.00%) | 5000 | 13 000 |
27.05.2024 11:08:13 | 9 | 2.6000 | 0.00 | (0.00%) | 1000 | 2 600 |
27.05.2024 11:08:13 | 8 | 2.6000 | 0.00 | (0.00%) | 955 | 2 483 |
27.05.2024 11:08:13 | 7 | 2.5900 | -0.01 | (-0.38%) | 19 | 49 |
27.05.2024 11:08:13 | 6 | 2.5900 | -0.01 | (-0.38%) | 900 | 2 331 |
27.05.2024 09:53:08 | 5 | 2.5900 | -0.01 | (-0.38%) | 100 | 259 |
27.05.2024 09:07:56 | 4 | 2.6000 | 0.00 | (0.00%) | 45 | 117 |
27.05.2024 09:07:56 | 3 | 2.6000 | 0.00 | (0.00%) | 945 | 2 457 |
27.05.2024 09:07:56 | 2 | 2.5900 | -0.01 | (-0.38%) | 10 | 26 |
27.05.2024 09:01:31 | 1 | 2.5200 | -0.08 | (-3.08%) | 10 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLERSNK00016 |
---|---|
Data debiutu: | 16.08.2010 |
Liczba akcji: | 37 739 041 |
Kapitalizacja: | 94 347 603 |
Enterprise Value: | 97 515 603 |
Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
CEO: | Andrzej Krakówka |
NIP: | 6271554848 |
REGON: | 273216955 |
KRS: | 0000314024 |
Telefon: | +48 (32) 245 50 58 |
WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus