Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
267.50-1.80(-0.67%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:02:00 | 85 | 267.5000 | -1.80 | (-0.67%) | 49 | 13 108 |
31.05.2024 16:49:37 | 84 | 267.1000 | -2.20 | (-0.82%) | 1 | 267 |
31.05.2024 16:36:03 | 83 | 267.3000 | -2.00 | (-0.74%) | 10 | 2 673 |
31.05.2024 16:32:45 | 82 | 267.7000 | -1.60 | (-0.59%) | 164 | 43 903 |
31.05.2024 16:30:21 | 81 | 267.6000 | -1.70 | (-0.63%) | 70 | 18 732 |
31.05.2024 16:25:55 | 80 | 268.0000 | -1.30 | (-0.48%) | 15 | 4 020 |
31.05.2024 16:24:24 | 79 | 268.0000 | -1.30 | (-0.48%) | 5 | 1 340 |
31.05.2024 16:18:33 | 78 | 267.5000 | -1.80 | (-0.67%) | 47 | 12 573 |
31.05.2024 15:58:29 | 77 | 266.4000 | -2.90 | (-1.08%) | 4 | 1 066 |
31.05.2024 15:33:33 | 76 | 265.9500 | -3.35 | (-1.24%) | 111 | 29 520 |
31.05.2024 15:33:23 | 75 | 265.9500 | -3.35 | (-1.24%) | 100 | 26 595 |
31.05.2024 15:22:40 | 74 | 265.9500 | -3.35 | (-1.24%) | 173 | 46 009 |
31.05.2024 15:22:40 | 73 | 265.7000 | -3.60 | (-1.34%) | 27 | 7 174 |
31.05.2024 15:22:30 | 72 | 265.7000 | -3.60 | (-1.34%) | 10 | 2 657 |
31.05.2024 15:09:45 | 71 | 265.7000 | -3.60 | (-1.34%) | 10 | 2 657 |
31.05.2024 15:07:02 | 70 | 265.8000 | -3.50 | (-1.30%) | 10 | 2 658 |
31.05.2024 14:48:52 | 69 | 265.9500 | -3.35 | (-1.24%) | 1 | 266 |
31.05.2024 14:46:26 | 68 | 265.5000 | -3.80 | (-1.41%) | 1 | 266 |
31.05.2024 14:41:24 | 67 | 265.4000 | -3.90 | (-1.45%) | 17 | 4 512 |
31.05.2024 14:41:24 | 66 | 265.5500 | -3.75 | (-1.39%) | 1 | 266 |
31.05.2024 14:41:24 | 65 | 265.6000 | -3.70 | (-1.37%) | 10 | 2 656 |
31.05.2024 14:41:24 | 64 | 265.8000 | -3.50 | (-1.30%) | 10 | 2 658 |
31.05.2024 14:34:32 | 63 | 265.9000 | -3.40 | (-1.26%) | 10 | 2 659 |
31.05.2024 14:34:32 | 62 | 266.0000 | -3.30 | (-1.23%) | 10 | 2 660 |
31.05.2024 14:34:22 | 61 | 266.6000 | -2.70 | (-1.00%) | 10 | 2 666 |
31.05.2024 14:19:38 | 60 | 266.0000 | -3.30 | (-1.23%) | 55 | 14 630 |
31.05.2024 14:19:38 | 59 | 266.2000 | -3.10 | (-1.15%) | 10 | 2 662 |
31.05.2024 14:11:50 | 58 | 266.9000 | -2.40 | (-0.89%) | 10 | 2 669 |
31.05.2024 14:11:18 | 57 | 267.0000 | -2.30 | (-0.85%) | 37 | 9 879 |
31.05.2024 14:11:08 | 56 | 267.1000 | -2.20 | (-0.82%) | 1 | 267 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 13:08:32 | 55 | 267.0000 | -2.30 | (-0.85%) | 10 | 2 670 |
31.05.2024 13:08:32 | 54 | 267.0000 | -2.30 | (-0.85%) | 10 | 2 670 |
31.05.2024 12:51:34 | 53 | 267.8000 | -1.50 | (-0.56%) | 2 | 536 |
31.05.2024 12:27:17 | 52 | 268.2000 | -1.10 | (-0.41%) | 75 | 20 115 |
31.05.2024 12:26:23 | 51 | 268.2000 | -1.10 | (-0.41%) | 70 | 18 774 |
31.05.2024 12:22:25 | 50 | 267.7000 | -1.60 | (-0.59%) | 100 | 26 770 |
31.05.2024 11:40:28 | 49 | 266.9000 | -2.40 | (-0.89%) | 45 | 12 011 |
31.05.2024 11:40:15 | 48 | 266.9000 | -2.40 | (-0.89%) | 28 | 7 473 |
31.05.2024 11:40:15 | 47 | 267.0000 | -2.30 | (-0.85%) | 10 | 2 670 |
31.05.2024 11:40:15 | 46 | 267.2000 | -2.10 | (-0.78%) | 19 | 5 077 |
31.05.2024 11:25:53 | 45 | 267.2000 | -2.10 | (-0.78%) | 1 | 267 |
31.05.2024 11:21:11 | 44 | 267.7000 | -1.60 | (-0.59%) | 5 | 1 339 |
31.05.2024 11:15:07 | 43 | 267.7000 | -1.60 | (-0.59%) | 10 | 2 677 |
31.05.2024 11:15:06 | 42 | 267.3000 | -2.00 | (-0.74%) | 40 | 10 692 |
31.05.2024 11:15:06 | 41 | 267.5000 | -1.80 | (-0.67%) | 10 | 2 675 |
31.05.2024 11:14:54 | 40 | 267.7000 | -1.60 | (-0.59%) | 74 | 19 810 |
31.05.2024 11:10:59 | 39 | 267.2000 | -2.10 | (-0.78%) | 15 | 4 008 |
31.05.2024 11:10:59 | 38 | 267.3000 | -2.00 | (-0.74%) | 10 | 2 673 |
31.05.2024 11:10:59 | 37 | 267.5000 | -1.80 | (-0.67%) | 10 | 2 675 |
31.05.2024 11:10:42 | 36 | 267.6000 | -1.70 | (-0.63%) | 10 | 2 676 |
31.05.2024 10:32:44 | 35 | 267.3000 | -2.00 | (-0.74%) | 1 | 267 |
31.05.2024 10:32:44 | 34 | 267.3000 | -2.00 | (-0.74%) | 11 | 2 940 |
31.05.2024 10:29:01 | 33 | 267.7000 | -1.60 | (-0.59%) | 500 | 133 850 |
31.05.2024 10:12:07 | 32 | 268.3000 | -1.00 | (-0.37%) | 10 | 2 683 |
31.05.2024 10:12:02 | 31 | 268.3000 | -1.00 | (-0.37%) | 1 | 268 |
31.05.2024 10:06:49 | 30 | 269.0000 | -0.30 | (-0.11%) | 109 | 29 321 |
31.05.2024 10:06:38 | 29 | 269.0000 | -0.30 | (-0.11%) | 1 | 269 |
31.05.2024 10:00:51 | 28 | 268.4000 | -0.90 | (-0.33%) | 5 | 1 342 |
31.05.2024 10:00:28 | 27 | 269.2000 | -0.10 | (-0.04%) | 4 | 1 077 |
31.05.2024 09:54:40 | 26 | 269.3000 | +0.00 | (+0.00%) | 10 | 2 693 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 09:52:11 | 25 | 269.5000 | +0.20 | (+0.07%) | 20 | 5 390 |
31.05.2024 09:50:30 | 24 | 269.4000 | +0.10 | (+0.04%) | 10 | 2 694 |
31.05.2024 09:50:22 | 23 | 269.5000 | +0.20 | (+0.07%) | 2 | 539 |
31.05.2024 09:50:22 | 22 | 269.5000 | +0.20 | (+0.07%) | 10 | 2 695 |
31.05.2024 09:50:22 | 21 | 269.5000 | +0.20 | (+0.07%) | 19 | 5 121 |
31.05.2024 09:46:07 | 20 | 269.8000 | +0.50 | (+0.19%) | 15 | 4 047 |
31.05.2024 09:36:21 | 19 | 269.8000 | +0.50 | (+0.19%) | 1 | 270 |
31.05.2024 09:36:21 | 18 | 269.8000 | +0.50 | (+0.19%) | 2 | 540 |
31.05.2024 09:20:33 | 17 | 270.4000 | +1.10 | (+0.41%) | 10 | 2 704 |
31.05.2024 09:13:56 | 16 | 270.4000 | +1.10 | (+0.41%) | 5 | 1 352 |
31.05.2024 09:11:11 | 15 | 270.3000 | +1.00 | (+0.37%) | 5 | 1 352 |
31.05.2024 09:07:29 | 14 | 270.2000 | +0.90 | (+0.33%) | 5 | 1 351 |
31.05.2024 09:07:29 | 13 | 270.1000 | +0.80 | (+0.30%) | 5 | 1 351 |
31.05.2024 09:06:23 | 12 | 270.0000 | +0.70 | (+0.26%) | 142 | 38 340 |
31.05.2024 09:05:58 | 11 | 270.0000 | +0.70 | (+0.26%) | 28 | 7 560 |
31.05.2024 09:05:58 | 10 | 270.0000 | +0.70 | (+0.26%) | 46 | 12 420 |
31.05.2024 09:05:48 | 9 | 269.8000 | +0.50 | (+0.19%) | 38 | 10 252 |
31.05.2024 09:05:01 | 8 | 270.0000 | +0.70 | (+0.26%) | 1 | 270 |
31.05.2024 09:05:00 | 7 | 270.0000 | +0.70 | (+0.26%) | 25 | 6 750 |
31.05.2024 09:05:00 | 6 | 270.0000 | +0.70 | (+0.26%) | 37 | 9 990 |
31.05.2024 09:05:00 | 5 | 270.0000 | +0.70 | (+0.26%) | 5 | 1 350 |
31.05.2024 09:05:00 | 4 | 270.0000 | +0.70 | (+0.26%) | 7 | 1 890 |
31.05.2024 09:05:00 | 3 | 270.0000 | +0.70 | (+0.26%) | 51 | 13 770 |
31.05.2024 09:05:00 | 2 | 270.0000 | +0.70 | (+0.26%) | 9 | 2 430 |
31.05.2024 09:05:00 | 1 | 270.0000 | +0.70 | (+0.26%) | 1 | 270 |
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 17:02:00 | 98 | 269.3000 | +4.40 | (+1.66%) | 15 | 4 040 |
29.05.2024 17:02:00 | 97 | 269.3000 | +4.40 | (+1.66%) | 400 | 107 720 |
29.05.2024 17:02:00 | 96 | 269.3000 | +4.40 | (+1.66%) | 15 | 4 040 |
29.05.2024 17:02:00 | 95 | 269.3000 | +4.40 | (+1.66%) | 65 | 17 505 |
29.05.2024 17:02:00 | 94 | 269.3000 | +4.40 | (+1.66%) | 25 | 6 733 |
29.05.2024 16:49:15 | 93 | 269.0000 | +4.10 | (+1.55%) | 10 | 2 690 |
29.05.2024 16:47:46 | 92 | 268.8000 | +3.90 | (+1.47%) | 750 | 201 600 |
29.05.2024 16:41:58 | 91 | 268.9000 | +4.00 | (+1.51%) | 100 | 26 890 |
29.05.2024 16:41:48 | 90 | 268.9000 | +4.00 | (+1.51%) | 3 | 807 |
29.05.2024 16:41:48 | 89 | 268.8500 | +3.95 | (+1.49%) | 302 | 81 193 |
29.05.2024 16:38:59 | 88 | 268.4000 | +3.50 | (+1.32%) | 1 | 268 |
29.05.2024 16:23:42 | 87 | 268.9000 | +4.00 | (+1.51%) | 100 | 26 890 |
29.05.2024 16:22:02 | 86 | 268.6000 | +3.70 | (+1.40%) | 80 | 21 488 |
29.05.2024 16:14:20 | 85 | 268.8000 | +3.90 | (+1.47%) | 14 | 3 763 |
29.05.2024 16:12:02 | 84 | 268.6000 | +3.70 | (+1.40%) | 6 | 1 612 |
Z ostatnich 5 dni