Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0626
101.49+0.01(+0.01%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.09.2024 17:00:00 | 3 | 101.4900 | +0.01 | (+0.01%) | 24 | 2 436 |
20.09.2024 13:29:55 | 2 | 101.4800 | 0.00 | (0.00%) | 28 | 2 841 |
20.09.2024 13:23:30 | 1 | 101.3000 | -0.18 | (-0.18%) | 24 | 2 431 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 17:00:00 | 3 | 101.4800 | -0.01 | (-0.01%) | 12 | 1 218 |
19.09.2024 09:00:00 | 2 | 101.4900 | 0.00 | (0.00%) | 95 | 9 642 |
19.09.2024 09:00:00 | 1 | 101.4900 | 0.00 | (0.00%) | 50 | 5 075 |
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 16:35:55 | 10 | 101.4900 | +0.11 | (+0.11%) | 95 | 9 642 |
18.09.2024 16:35:55 | 9 | 101.4900 | +0.11 | (+0.11%) | 5 | 507 |
18.09.2024 13:06:20 | 8 | 101.4900 | +0.11 | (+0.11%) | 45 | 4 567 |
18.09.2024 13:06:20 | 7 | 101.4900 | +0.11 | (+0.11%) | 95 | 9 642 |
18.09.2024 13:05:54 | 6 | 101.1100 | -0.27 | (-0.27%) | 8 | 809 |
18.09.2024 12:44:56 | 5 | 101.4900 | +0.11 | (+0.11%) | 50 | 5 075 |
18.09.2024 12:44:56 | 4 | 101.4900 | +0.11 | (+0.11%) | 166 | 16 847 |
18.09.2024 12:44:56 | 3 | 101.4000 | +0.02 | (+0.02%) | 250 | 25 350 |
18.09.2024 12:44:56 | 2 | 101.3900 | +0.01 | (+0.01%) | 25 | 2 535 |
18.09.2024 09:00:00 | 1 | 101.3800 | 0.00 | (0.00%) | 39 | 3 954 |
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 17:00:00 | 4 | 101.3800 | 0.00 | (0.00%) | 50 | 5 069 |
17.09.2024 15:17:49 | 3 | 101.3800 | 0.00 | (0.00%) | 20 | 2 028 |
17.09.2024 15:14:25 | 2 | 101.3800 | 0.00 | (0.00%) | 40 | 4 055 |
17.09.2024 15:11:22 | 1 | 101.3800 | 0.00 | (0.00%) | 40 | 4 055 |
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 09:01:28 | 1 | 101.3800 | 0.00 | (0.00%) | 25 | 2 535 |
Z ostatnich 5 dni