Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
25.65-0.15(-0.58%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:00:00 | 219 | 25.6500 | -0.15 | (-0.58%) | 43 | 1 103 |
31.05.2024 17:00:00 | 218 | 25.6500 | -0.15 | (-0.58%) | 943 | 24 188 |
31.05.2024 17:00:00 | 217 | 25.6500 | -0.15 | (-0.58%) | 7 | 180 |
31.05.2024 17:00:00 | 216 | 25.6500 | -0.15 | (-0.58%) | 114 | 2 924 |
31.05.2024 17:00:00 | 215 | 25.6500 | -0.15 | (-0.58%) | 298 | 7 644 |
31.05.2024 17:00:00 | 214 | 25.6500 | -0.15 | (-0.58%) | 71 | 1 821 |
31.05.2024 17:00:00 | 213 | 25.6500 | -0.15 | (-0.58%) | 96 | 2 462 |
31.05.2024 17:00:00 | 212 | 25.6500 | -0.15 | (-0.58%) | 827 | 21 213 |
31.05.2024 17:00:00 | 211 | 25.6500 | -0.15 | (-0.58%) | 114 | 2 924 |
31.05.2024 17:00:00 | 210 | 25.6500 | -0.15 | (-0.58%) | 298 | 7 644 |
31.05.2024 17:00:00 | 209 | 25.6500 | -0.15 | (-0.58%) | 1397 | 35 833 |
31.05.2024 17:00:00 | 208 | 25.6500 | -0.15 | (-0.58%) | 184 | 4 720 |
31.05.2024 17:00:00 | 207 | 25.6500 | -0.15 | (-0.58%) | 215 | 5 515 |
31.05.2024 17:00:00 | 206 | 25.6500 | -0.15 | (-0.58%) | 505 | 12 953 |
31.05.2024 17:00:00 | 205 | 25.6500 | -0.15 | (-0.58%) | 171 | 4 386 |
31.05.2024 17:00:00 | 204 | 25.6500 | -0.15 | (-0.58%) | 2585 | 66 305 |
31.05.2024 17:00:00 | 203 | 25.6500 | -0.15 | (-0.58%) | 265 | 6 797 |
31.05.2024 17:00:00 | 202 | 25.6500 | -0.15 | (-0.58%) | 141 | 3 617 |
31.05.2024 17:00:00 | 201 | 25.6500 | -0.15 | (-0.58%) | 112 | 2 873 |
31.05.2024 17:00:00 | 200 | 25.6500 | -0.15 | (-0.58%) | 56 | 1 436 |
31.05.2024 17:00:00 | 199 | 25.6500 | -0.15 | (-0.58%) | 594 | 15 236 |
31.05.2024 17:00:00 | 198 | 25.6500 | -0.15 | (-0.58%) | 7 | 180 |
31.05.2024 17:00:00 | 197 | 25.6500 | -0.15 | (-0.58%) | 171 | 4 386 |
31.05.2024 17:00:00 | 196 | 25.6500 | -0.15 | (-0.58%) | 513 | 13 158 |
31.05.2024 17:00:00 | 195 | 25.6500 | -0.15 | (-0.58%) | 1672 | 42 887 |
31.05.2024 17:00:00 | 194 | 25.6500 | -0.15 | (-0.58%) | 124 | 3 181 |
31.05.2024 17:00:00 | 193 | 25.6500 | -0.15 | (-0.58%) | 598 | 15 339 |
31.05.2024 17:00:00 | 192 | 25.6500 | -0.15 | (-0.58%) | 171 | 4 386 |
31.05.2024 17:00:00 | 191 | 25.6500 | -0.15 | (-0.58%) | 260 | 6 669 |
31.05.2024 17:00:00 | 190 | 25.6500 | -0.15 | (-0.58%) | 695 | 17 827 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 17:00:00 | 189 | 25.6500 | -0.15 | (-0.58%) | 66 | 1 693 |
31.05.2024 17:00:00 | 188 | 25.6500 | -0.15 | (-0.58%) | 752 | 19 289 |
31.05.2024 17:00:00 | 187 | 25.6500 | -0.15 | (-0.58%) | 538 | 13 800 |
31.05.2024 17:00:00 | 186 | 25.6500 | -0.15 | (-0.58%) | 628 | 16 108 |
31.05.2024 17:00:00 | 185 | 25.6500 | -0.15 | (-0.58%) | 114 | 2 924 |
31.05.2024 17:00:00 | 184 | 25.6500 | -0.15 | (-0.58%) | 171 | 4 386 |
31.05.2024 17:00:00 | 183 | 25.6500 | -0.15 | (-0.58%) | 1600 | 41 040 |
31.05.2024 17:00:00 | 182 | 25.6500 | -0.15 | (-0.58%) | 50 | 1 283 |
31.05.2024 17:00:00 | 181 | 25.6500 | -0.15 | (-0.58%) | 631 | 16 185 |
31.05.2024 17:00:00 | 180 | 25.6500 | -0.15 | (-0.58%) | 997 | 25 573 |
31.05.2024 17:00:00 | 179 | 25.6500 | -0.15 | (-0.58%) | 7 | 180 |
31.05.2024 17:00:00 | 178 | 25.6500 | -0.15 | (-0.58%) | 1951 | 50 043 |
31.05.2024 17:00:00 | 177 | 25.6500 | -0.15 | (-0.58%) | 7 | 180 |
31.05.2024 17:00:00 | 176 | 25.6500 | -0.15 | (-0.58%) | 114 | 2 924 |
31.05.2024 17:00:00 | 175 | 25.6500 | -0.15 | (-0.58%) | 78 | 2 001 |
31.05.2024 17:00:00 | 174 | 25.6500 | -0.15 | (-0.58%) | 765 | 19 622 |
31.05.2024 17:00:00 | 173 | 25.6500 | -0.15 | (-0.58%) | 216 | 5 540 |
31.05.2024 17:00:00 | 172 | 25.6500 | -0.15 | (-0.58%) | 1454 | 37 295 |
31.05.2024 17:00:00 | 171 | 25.6500 | -0.15 | (-0.58%) | 523 | 13 415 |
31.05.2024 17:00:00 | 170 | 25.6500 | -0.15 | (-0.58%) | 7 | 180 |
31.05.2024 17:00:00 | 169 | 25.6500 | -0.15 | (-0.58%) | 100 | 2 565 |
31.05.2024 17:00:00 | 168 | 25.6500 | -0.15 | (-0.58%) | 4 | 103 |
31.05.2024 17:00:00 | 167 | 25.6500 | -0.15 | (-0.58%) | 2052 | 52 634 |
31.05.2024 17:00:00 | 166 | 25.6500 | -0.15 | (-0.58%) | 114 | 2 924 |
31.05.2024 17:00:00 | 165 | 25.6500 | -0.15 | (-0.58%) | 2209 | 56 661 |
31.05.2024 17:00:00 | 164 | 25.6500 | -0.15 | (-0.58%) | 824 | 21 136 |
31.05.2024 17:00:00 | 163 | 25.6500 | -0.15 | (-0.58%) | 571 | 14 646 |
31.05.2024 17:00:00 | 162 | 25.6500 | -0.15 | (-0.58%) | 1002 | 25 701 |
31.05.2024 17:00:00 | 161 | 25.6500 | -0.15 | (-0.58%) | 18 | 462 |
31.05.2024 17:00:00 | 160 | 25.6500 | -0.15 | (-0.58%) | 45 | 1 154 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 17:00:00 | 159 | 25.6500 | -0.15 | (-0.58%) | 298 | 7 644 |
31.05.2024 17:00:00 | 158 | 25.6500 | -0.15 | (-0.58%) | 38 | 975 |
31.05.2024 17:00:00 | 157 | 25.6500 | -0.15 | (-0.58%) | 83 | 2 129 |
31.05.2024 17:00:00 | 156 | 25.6500 | -0.15 | (-0.58%) | 301 | 7 721 |
31.05.2024 17:00:00 | 155 | 25.6500 | -0.15 | (-0.58%) | 753 | 19 314 |
31.05.2024 16:49:46 | 154 | 26.0000 | +0.20 | (+0.78%) | 200 | 5 200 |
31.05.2024 16:49:46 | 153 | 26.0000 | +0.20 | (+0.78%) | 173 | 4 498 |
31.05.2024 16:49:46 | 152 | 26.0000 | +0.20 | (+0.78%) | 482 | 12 532 |
31.05.2024 16:49:00 | 151 | 25.9500 | +0.15 | (+0.58%) | 200 | 5 190 |
31.05.2024 16:49:00 | 150 | 25.9500 | +0.15 | (+0.58%) | 160 | 4 152 |
31.05.2024 16:49:00 | 149 | 25.9500 | +0.15 | (+0.58%) | 361 | 9 368 |
31.05.2024 16:46:47 | 148 | 25.9000 | +0.10 | (+0.39%) | 1 | 26 |
31.05.2024 16:46:17 | 147 | 25.9000 | +0.10 | (+0.39%) | 512 | 13 261 |
31.05.2024 16:46:17 | 146 | 25.9000 | +0.10 | (+0.39%) | 2 | 52 |
31.05.2024 16:46:17 | 145 | 25.9000 | +0.10 | (+0.39%) | 10 | 259 |
31.05.2024 16:46:17 | 144 | 25.9000 | +0.10 | (+0.39%) | 95 | 2 461 |
31.05.2024 16:46:17 | 143 | 25.9000 | +0.10 | (+0.39%) | 500 | 12 950 |
31.05.2024 16:45:27 | 142 | 26.0000 | +0.20 | (+0.78%) | 106 | 2 756 |
31.05.2024 16:36:10 | 141 | 25.9500 | +0.15 | (+0.58%) | 272 | 7 058 |
31.05.2024 16:36:10 | 140 | 25.9500 | +0.15 | (+0.58%) | 128 | 3 322 |
31.05.2024 16:36:10 | 139 | 25.9500 | +0.15 | (+0.58%) | 246 | 6 384 |
31.05.2024 16:36:09 | 138 | 25.9500 | +0.15 | (+0.58%) | 116 | 3 010 |
31.05.2024 16:30:43 | 137 | 25.9000 | +0.10 | (+0.39%) | 191 | 4 947 |
31.05.2024 16:30:43 | 136 | 25.9000 | +0.10 | (+0.39%) | 238 | 6 164 |
31.05.2024 16:23:21 | 135 | 25.9000 | +0.10 | (+0.39%) | 346 | 8 961 |
31.05.2024 16:23:21 | 134 | 25.9000 | +0.10 | (+0.39%) | 128 | 3 315 |
31.05.2024 16:23:21 | 133 | 25.9000 | +0.10 | (+0.39%) | 75 | 1 943 |
31.05.2024 16:23:21 | 132 | 25.8500 | +0.05 | (+0.19%) | 91 | 2 352 |
31.05.2024 16:23:21 | 131 | 25.8500 | +0.05 | (+0.19%) | 160 | 4 136 |
31.05.2024 16:23:21 | 130 | 25.8500 | +0.05 | (+0.19%) | 291 | 7 522 |
31.05.2024 16:23:21 | 129 | 25.8000 | 0.00 | (0.00%) | 27 | 697 |
31.05.2024 16:23:21 | 128 | 25.8000 | 0.00 | (0.00%) | 120 | 3 096 |
31.05.2024 16:23:21 | 127 | 25.8000 | 0.00 | (0.00%) | 422 | 10 888 |
31.05.2024 16:23:21 | 126 | 25.8000 | 0.00 | (0.00%) | 346 | 8 927 |
31.05.2024 16:18:22 | 125 | 25.8000 | 0.00 | (0.00%) | 100 | 2 580 |
31.05.2024 16:18:22 | 124 | 25.8000 | 0.00 | (0.00%) | 5 | 129 |
31.05.2024 16:14:42 | 123 | 25.9000 | +0.10 | (+0.39%) | 346 | 8 961 |
31.05.2024 16:14:42 | 122 | 25.9000 | +0.10 | (+0.39%) | 126 | 3 263 |
31.05.2024 16:14:13 | 121 | 26.0000 | +0.20 | (+0.78%) | 25 | 650 |
31.05.2024 16:14:03 | 120 | 26.0000 | +0.20 | (+0.78%) | 346 | 8 996 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | ES0105375002 |
---|---|
Liczba akcji: | 219 554 183 |
Kapitalizacja: | 5 631 564 794 |
Enterprise Value: | 11 474 337 444 |
Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
Nazwa: | AMREST HOLDINGS SE |
---|---|
Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, POLSKA |
CEO: | José Parés Gutiérrez |
NIP: | 1010002998 |
REGON: | 020891041 |
KRS: | 0000320252 |
Telefon: | +48 (71) 386 12 35 |
WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus