Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
6.12-0.03(-0.49%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:00:00 | 632 | 6.1200 | -0.03 | (-0.49%) | 74 | 453 |
31.05.2024 17:00:00 | 631 | 6.1200 | -0.03 | (-0.49%) | 1200 | 7 344 |
31.05.2024 17:00:00 | 630 | 6.1200 | -0.03 | (-0.49%) | 1356 | 8 299 |
31.05.2024 17:00:00 | 629 | 6.1200 | -0.03 | (-0.49%) | 1283 | 7 852 |
31.05.2024 17:00:00 | 628 | 6.1200 | -0.03 | (-0.49%) | 1019 | 6 236 |
31.05.2024 17:00:00 | 627 | 6.1200 | -0.03 | (-0.49%) | 473 | 2 895 |
31.05.2024 17:00:00 | 626 | 6.1200 | -0.03 | (-0.49%) | 220 | 1 346 |
31.05.2024 17:00:00 | 625 | 6.1200 | -0.03 | (-0.49%) | 901 | 5 514 |
31.05.2024 17:00:00 | 624 | 6.1200 | -0.03 | (-0.49%) | 1016 | 6 218 |
31.05.2024 17:00:00 | 623 | 6.1200 | -0.03 | (-0.49%) | 500 | 3 060 |
31.05.2024 17:00:00 | 622 | 6.1200 | -0.03 | (-0.49%) | 1958 | 11 983 |
31.05.2024 17:00:00 | 621 | 6.1200 | -0.03 | (-0.49%) | 1368 | 8 372 |
31.05.2024 17:00:00 | 620 | 6.1200 | -0.03 | (-0.49%) | 135 | 826 |
31.05.2024 17:00:00 | 619 | 6.1200 | -0.03 | (-0.49%) | 3228 | 19 755 |
31.05.2024 17:00:00 | 618 | 6.1200 | -0.03 | (-0.49%) | 390 | 2 387 |
31.05.2024 16:48:57 | 617 | 6.2600 | +0.11 | (+1.79%) | 450 | 2 817 |
31.05.2024 16:48:33 | 616 | 6.1800 | +0.03 | (+0.49%) | 1 | 6 |
31.05.2024 16:47:58 | 615 | 6.1800 | +0.03 | (+0.49%) | 689 | 4 258 |
31.05.2024 16:47:22 | 614 | 6.1900 | +0.04 | (+0.65%) | 400 | 2 476 |
31.05.2024 16:44:48 | 613 | 6.1900 | +0.04 | (+0.65%) | 470 | 2 909 |
31.05.2024 16:44:48 | 612 | 6.1900 | +0.04 | (+0.65%) | 400 | 2 476 |
31.05.2024 16:42:13 | 611 | 6.2400 | +0.09 | (+1.46%) | 1725 | 10 764 |
31.05.2024 16:42:13 | 610 | 6.2400 | +0.09 | (+1.46%) | 400 | 2 496 |
31.05.2024 16:42:13 | 609 | 6.2500 | +0.10 | (+1.63%) | 718 | 4 488 |
31.05.2024 16:42:13 | 608 | 6.2500 | +0.10 | (+1.63%) | 36 | 225 |
31.05.2024 16:42:07 | 607 | 6.2600 | +0.11 | (+1.79%) | 808 | 5 058 |
31.05.2024 16:42:07 | 606 | 6.2600 | +0.11 | (+1.79%) | 1605 | 10 047 |
31.05.2024 16:41:58 | 605 | 6.2500 | +0.10 | (+1.63%) | 314 | 1 963 |
31.05.2024 16:40:29 | 604 | 6.2500 | +0.10 | (+1.63%) | 773 | 4 831 |
31.05.2024 16:40:29 | 603 | 6.2400 | +0.09 | (+1.46%) | 1527 | 9 528 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 16:39:14 | 602 | 6.2000 | +0.05 | (+0.81%) | 2717 | 16 845 |
31.05.2024 16:39:14 | 601 | 6.2000 | +0.05 | (+0.81%) | 330 | 2 046 |
31.05.2024 16:39:14 | 600 | 6.2000 | +0.05 | (+0.81%) | 205 | 1 271 |
31.05.2024 16:39:14 | 599 | 6.2000 | +0.05 | (+0.81%) | 395 | 2 449 |
31.05.2024 16:39:14 | 598 | 6.1900 | +0.04 | (+0.65%) | 1040 | 6 438 |
31.05.2024 16:39:14 | 597 | 6.1900 | +0.04 | (+0.65%) | 272 | 1 684 |
31.05.2024 16:39:14 | 596 | 6.1900 | +0.04 | (+0.65%) | 1453 | 8 994 |
31.05.2024 16:38:59 | 595 | 6.1600 | +0.01 | (+0.16%) | 400 | 2 464 |
31.05.2024 16:38:59 | 594 | 6.1600 | +0.01 | (+0.16%) | 1453 | 8 950 |
31.05.2024 16:38:42 | 593 | 6.1500 | 0.00 | (0.00%) | 400 | 2 460 |
31.05.2024 16:38:42 | 592 | 6.1500 | 0.00 | (0.00%) | 4425 | 27 214 |
31.05.2024 16:38:24 | 591 | 6.1300 | -0.02 | (-0.33%) | 990 | 6 069 |
31.05.2024 16:38:24 | 590 | 6.1300 | -0.02 | (-0.33%) | 400 | 2 452 |
31.05.2024 16:38:16 | 589 | 6.1200 | -0.03 | (-0.49%) | 400 | 2 448 |
31.05.2024 16:38:16 | 588 | 6.1200 | -0.03 | (-0.49%) | 2037 | 12 466 |
31.05.2024 16:38:16 | 587 | 6.1100 | -0.04 | (-0.65%) | 888 | 5 426 |
31.05.2024 16:37:54 | 586 | 6.1100 | -0.04 | (-0.65%) | 122 | 745 |
31.05.2024 16:35:28 | 585 | 6.1000 | -0.05 | (-0.81%) | 587 | 3 581 |
31.05.2024 16:35:28 | 584 | 6.1000 | -0.05 | (-0.81%) | 323 | 1 970 |
31.05.2024 16:32:19 | 583 | 6.1000 | -0.05 | (-0.81%) | 1130 | 6 893 |
31.05.2024 16:29:23 | 582 | 6.1000 | -0.05 | (-0.81%) | 1485 | 9 059 |
31.05.2024 16:27:55 | 581 | 6.0900 | -0.06 | (-0.98%) | 960 | 5 846 |
31.05.2024 16:26:08 | 580 | 6.1000 | -0.05 | (-0.81%) | 5 | 31 |
31.05.2024 16:26:08 | 579 | 6.0800 | -0.07 | (-1.14%) | 830 | 5 046 |
31.05.2024 16:24:55 | 578 | 6.0800 | -0.07 | (-1.14%) | 1398 | 8 500 |
31.05.2024 16:23:06 | 577 | 6.0800 | -0.07 | (-1.14%) | 879 | 5 344 |
31.05.2024 16:22:19 | 576 | 6.0900 | -0.06 | (-0.98%) | 18 | 110 |
31.05.2024 16:22:02 | 575 | 6.0900 | -0.06 | (-0.98%) | 163 | 993 |
31.05.2024 16:20:01 | 574 | 6.0800 | -0.07 | (-1.14%) | 2 | 12 |
31.05.2024 16:20:01 | 573 | 6.0800 | -0.07 | (-1.14%) | 1033 | 6 281 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 16:18:56 | 572 | 6.0900 | -0.06 | (-0.98%) | 25 | 152 |
31.05.2024 16:18:32 | 571 | 6.1000 | -0.05 | (-0.81%) | 6 | 37 |
31.05.2024 16:17:57 | 570 | 6.1000 | -0.05 | (-0.81%) | 6 | 37 |
31.05.2024 16:17:14 | 569 | 6.0800 | -0.07 | (-1.14%) | 185 | 1 125 |
31.05.2024 16:16:56 | 568 | 6.0900 | -0.06 | (-0.98%) | 735 | 4 476 |
31.05.2024 16:14:19 | 567 | 6.0900 | -0.06 | (-0.98%) | 8 | 49 |
31.05.2024 16:13:47 | 566 | 6.0900 | -0.06 | (-0.98%) | 257 | 1 565 |
31.05.2024 16:13:47 | 565 | 6.0900 | -0.06 | (-0.98%) | 293 | 1 784 |
31.05.2024 16:13:45 | 564 | 6.1000 | -0.05 | (-0.81%) | 200 | 1 220 |
31.05.2024 16:13:35 | 563 | 6.1000 | -0.05 | (-0.81%) | 100 | 610 |
31.05.2024 16:10:54 | 562 | 6.0900 | -0.06 | (-0.98%) | 341 | 2 077 |
31.05.2024 16:10:35 | 561 | 6.1000 | -0.05 | (-0.81%) | 8 | 49 |
31.05.2024 16:10:03 | 560 | 6.1000 | -0.05 | (-0.81%) | 571 | 3 483 |
31.05.2024 16:07:28 | 559 | 6.0900 | -0.06 | (-0.98%) | 366 | 2 229 |
31.05.2024 16:07:28 | 558 | 6.0900 | -0.06 | (-0.98%) | 384 | 2 339 |
31.05.2024 16:07:25 | 557 | 6.1000 | -0.05 | (-0.81%) | 250 | 1 525 |
31.05.2024 16:07:23 | 556 | 6.1000 | -0.05 | (-0.81%) | 40 | 244 |
31.05.2024 16:05:52 | 555 | 6.1100 | -0.04 | (-0.65%) | 5 | 31 |
31.05.2024 16:04:18 | 554 | 6.0900 | -0.06 | (-0.98%) | 116 | 706 |
31.05.2024 16:04:18 | 553 | 6.0900 | -0.06 | (-0.98%) | 630 | 3 837 |
31.05.2024 16:04:18 | 552 | 6.0900 | -0.06 | (-0.98%) | 44 | 268 |
31.05.2024 16:04:14 | 551 | 6.1000 | -0.05 | (-0.81%) | 250 | 1 525 |
31.05.2024 16:03:02 | 550 | 6.1100 | -0.04 | (-0.65%) | 10 | 61 |
31.05.2024 16:01:08 | 549 | 6.0900 | -0.06 | (-0.98%) | 940 | 5 725 |
31.05.2024 16:01:08 | 548 | 6.0900 | -0.06 | (-0.98%) | 80 | 487 |
31.05.2024 15:58:17 | 547 | 6.1100 | -0.04 | (-0.65%) | 13 | 79 |
31.05.2024 15:57:55 | 546 | 6.0900 | -0.06 | (-0.98%) | 320 | 1 949 |
31.05.2024 15:57:55 | 545 | 6.0900 | -0.06 | (-0.98%) | 840 | 5 116 |
31.05.2024 15:55:25 | 544 | 6.1200 | -0.03 | (-0.49%) | 15 | 92 |
31.05.2024 15:54:08 | 543 | 6.1000 | -0.05 | (-0.81%) | 790 | 4 819 |
31.05.2024 15:54:08 | 542 | 6.1000 | -0.05 | (-0.81%) | 90 | 549 |
31.05.2024 15:53:47 | 541 | 6.0900 | -0.06 | (-0.98%) | 150 | 914 |
31.05.2024 15:51:33 | 540 | 6.1100 | -0.04 | (-0.65%) | 470 | 2 872 |
31.05.2024 15:51:33 | 539 | 6.1100 | -0.04 | (-0.65%) | 400 | 2 444 |
31.05.2024 15:49:22 | 538 | 6.1400 | -0.01 | (-0.16%) | 85 | 522 |
31.05.2024 15:49:22 | 537 | 6.1400 | -0.01 | (-0.16%) | 465 | 2 855 |
31.05.2024 15:49:13 | 536 | 6.1400 | -0.01 | (-0.16%) | 9 | 55 |
31.05.2024 15:48:22 | 535 | 6.1400 | -0.01 | (-0.16%) | 20 | 123 |
31.05.2024 15:48:02 | 534 | 6.1000 | -0.05 | (-0.81%) | 800 | 4 880 |
31.05.2024 15:47:58 | 533 | 6.1100 | -0.04 | (-0.65%) | 250 | 1 528 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLCCRP00017 |
---|---|
Data debiutu: | 29.06.2007 |
Liczba akcji: | 452 280 199 |
Kapitalizacja: | 2 767 954 818 |
Enterprise Value: | 3 256 776 818 |
Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
CEO: | Andrzej Oślizło |
NIP: | 8992562750 |
REGON: | 020246398 |
KRS: | 0000253077 |
Telefon: | +48 (71) 798 80 10 |
WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus