Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
88.00+0.80(+0.92%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:00:00 | 64 | 88.0000 | +0.80 | (+0.92%) | 25 | 2 200 |
31.05.2024 16:45:01 | 63 | 87.4000 | +0.20 | (+0.23%) | 2 | 175 |
31.05.2024 16:37:30 | 62 | 87.2000 | 0.00 | (0.00%) | 10 | 872 |
31.05.2024 16:37:30 | 61 | 87.4000 | +0.20 | (+0.23%) | 10 | 874 |
31.05.2024 16:28:29 | 60 | 88.0000 | +0.80 | (+0.92%) | 3 | 264 |
31.05.2024 16:28:29 | 59 | 88.0000 | +0.80 | (+0.92%) | 2 | 176 |
31.05.2024 16:24:17 | 58 | 87.2000 | 0.00 | (0.00%) | 3 | 262 |
31.05.2024 16:23:02 | 57 | 88.0000 | +0.80 | (+0.92%) | 11 | 968 |
31.05.2024 16:05:35 | 56 | 88.0000 | +0.80 | (+0.92%) | 8 | 704 |
31.05.2024 15:54:14 | 55 | 88.0000 | +0.80 | (+0.92%) | 1 | 88 |
31.05.2024 15:53:53 | 54 | 88.0000 | +0.80 | (+0.92%) | 10 | 880 |
31.05.2024 15:25:34 | 53 | 88.0000 | +0.80 | (+0.92%) | 2 | 176 |
31.05.2024 15:01:47 | 52 | 88.0000 | +0.80 | (+0.92%) | 4 | 352 |
31.05.2024 15:01:47 | 51 | 88.0000 | +0.80 | (+0.92%) | 19 | 1 672 |
31.05.2024 14:31:17 | 50 | 88.0000 | +0.80 | (+0.92%) | 5 | 440 |
31.05.2024 14:19:52 | 49 | 88.0000 | +0.80 | (+0.92%) | 1 | 88 |
31.05.2024 14:19:52 | 48 | 87.8000 | +0.60 | (+0.69%) | 9 | 790 |
31.05.2024 13:50:33 | 47 | 87.8000 | +0.60 | (+0.69%) | 25 | 2 195 |
31.05.2024 13:28:56 | 46 | 87.8000 | +0.60 | (+0.69%) | 5 | 439 |
31.05.2024 13:28:05 | 45 | 87.6000 | +0.40 | (+0.46%) | 10 | 876 |
31.05.2024 13:28:05 | 44 | 87.6000 | +0.40 | (+0.46%) | 32 | 2 803 |
31.05.2024 13:28:05 | 43 | 87.6000 | +0.40 | (+0.46%) | 11 | 964 |
31.05.2024 13:27:40 | 42 | 87.6000 | +0.40 | (+0.46%) | 5 | 438 |
31.05.2024 12:57:02 | 41 | 87.2000 | 0.00 | (0.00%) | 4 | 349 |
31.05.2024 12:51:51 | 40 | 87.2000 | 0.00 | (0.00%) | 4 | 349 |
31.05.2024 12:38:04 | 39 | 87.2000 | 0.00 | (0.00%) | 1 | 87 |
31.05.2024 12:30:44 | 38 | 87.2000 | 0.00 | (0.00%) | 1 | 87 |
31.05.2024 12:25:19 | 37 | 87.2000 | 0.00 | (0.00%) | 33 | 2 878 |
31.05.2024 12:25:19 | 36 | 87.2000 | 0.00 | (0.00%) | 17 | 1 482 |
31.05.2024 12:10:43 | 35 | 87.6000 | +0.40 | (+0.46%) | 12 | 1 051 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 11:55:56 | 34 | 87.6000 | +0.40 | (+0.46%) | 1 | 88 |
31.05.2024 11:45:56 | 33 | 87.6000 | +0.40 | (+0.46%) | 1 | 88 |
31.05.2024 11:17:44 | 32 | 87.6000 | +0.40 | (+0.46%) | 20 | 1 752 |
31.05.2024 10:51:14 | 31 | 87.8000 | +0.60 | (+0.69%) | 1 | 88 |
31.05.2024 10:36:18 | 30 | 88.0000 | +0.80 | (+0.92%) | 13 | 1 144 |
31.05.2024 10:21:38 | 29 | 88.0000 | +0.80 | (+0.92%) | 7 | 616 |
31.05.2024 10:21:38 | 28 | 87.8000 | +0.60 | (+0.69%) | 10 | 878 |
31.05.2024 10:21:38 | 27 | 87.6000 | +0.40 | (+0.46%) | 40 | 3 504 |
31.05.2024 10:21:38 | 26 | 87.6000 | +0.40 | (+0.46%) | 12 | 1 051 |
31.05.2024 10:21:38 | 25 | 87.2000 | 0.00 | (0.00%) | 31 | 2 703 |
31.05.2024 10:18:13 | 24 | 87.2000 | 0.00 | (0.00%) | 5 | 436 |
31.05.2024 10:13:55 | 23 | 87.2000 | 0.00 | (0.00%) | 10 | 872 |
31.05.2024 10:06:17 | 22 | 87.2000 | 0.00 | (0.00%) | 4 | 349 |
31.05.2024 10:06:17 | 21 | 87.2000 | 0.00 | (0.00%) | 7 | 610 |
31.05.2024 09:44:05 | 20 | 86.8000 | -0.40 | (-0.46%) | 28 | 2 430 |
31.05.2024 09:44:05 | 19 | 87.0000 | -0.20 | (-0.23%) | 27 | 2 349 |
31.05.2024 09:41:08 | 18 | 87.0000 | -0.20 | (-0.23%) | 33 | 2 871 |
31.05.2024 09:41:08 | 17 | 87.0000 | -0.20 | (-0.23%) | 5 | 435 |
31.05.2024 09:41:08 | 16 | 87.0000 | -0.20 | (-0.23%) | 2 | 174 |
31.05.2024 09:37:47 | 15 | 87.2000 | 0.00 | (0.00%) | 20 | 1 744 |
31.05.2024 09:30:56 | 14 | 87.2000 | 0.00 | (0.00%) | 20 | 1 744 |
31.05.2024 09:20:22 | 13 | 87.2000 | 0.00 | (0.00%) | 5 | 436 |
31.05.2024 09:20:04 | 12 | 87.2000 | 0.00 | (0.00%) | 4 | 349 |
31.05.2024 09:20:04 | 11 | 87.2000 | 0.00 | (0.00%) | 1 | 87 |
31.05.2024 09:17:32 | 10 | 87.2000 | 0.00 | (0.00%) | 1 | 87 |
31.05.2024 09:15:01 | 9 | 87.2000 | 0.00 | (0.00%) | 3 | 262 |
31.05.2024 09:09:19 | 8 | 87.2000 | 0.00 | (0.00%) | 1 | 87 |
31.05.2024 09:06:29 | 7 | 87.2000 | 0.00 | (0.00%) | 13 | 1 134 |
31.05.2024 09:04:42 | 6 | 87.2000 | 0.00 | (0.00%) | 120 | 10 464 |
31.05.2024 09:00:00 | 5 | 87.2000 | 0.00 | (0.00%) | 70 | 6 104 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 09:00:00 | 4 | 87.2000 | 0.00 | (0.00%) | 6 | 523 |
31.05.2024 09:00:00 | 3 | 87.2000 | 0.00 | (0.00%) | 2 | 174 |
31.05.2024 09:00:00 | 2 | 87.2000 | 0.00 | (0.00%) | 12 | 1 046 |
31.05.2024 09:00:00 | 1 | 87.2000 | 0.00 | (0.00%) | 55 | 4 796 |
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:49:36 | 56 | 87.2000 | 0.00 | (0.00%) | 1 | 87 |
29.05.2024 16:48:02 | 55 | 87.2000 | 0.00 | (0.00%) | 1 | 87 |
29.05.2024 16:40:00 | 54 | 87.0000 | -0.20 | (-0.23%) | 8 | 696 |
29.05.2024 16:22:37 | 53 | 87.2000 | 0.00 | (0.00%) | 45 | 3 924 |
29.05.2024 16:09:22 | 52 | 87.2000 | 0.00 | (0.00%) | 23 | 2 006 |
29.05.2024 15:51:43 | 51 | 87.0000 | -0.20 | (-0.23%) | 22 | 1 914 |
29.05.2024 15:41:43 | 50 | 87.0000 | -0.20 | (-0.23%) | 6 | 522 |
29.05.2024 15:30:39 | 49 | 87.0000 | -0.20 | (-0.23%) | 1 | 87 |
29.05.2024 15:26:54 | 48 | 87.0000 | -0.20 | (-0.23%) | 2 | 174 |
29.05.2024 15:21:49 | 47 | 86.8000 | -0.40 | (-0.46%) | 16 | 1 389 |
29.05.2024 15:21:49 | 46 | 86.8000 | -0.40 | (-0.46%) | 34 | 2 951 |
29.05.2024 14:56:20 | 45 | 86.8000 | -0.40 | (-0.46%) | 12 | 1 042 |
29.05.2024 14:31:09 | 44 | 86.8000 | -0.40 | (-0.46%) | 29 | 2 517 |
29.05.2024 14:31:09 | 43 | 86.8000 | -0.40 | (-0.46%) | 31 | 2 691 |
29.05.2024 14:23:21 | 42 | 87.6000 | +0.40 | (+0.46%) | 10 | 876 |
29.05.2024 13:50:20 | 41 | 87.6000 | +0.40 | (+0.46%) | 9 | 788 |
29.05.2024 13:50:20 | 40 | 87.4000 | +0.20 | (+0.23%) | 6 | 524 |
29.05.2024 13:35:25 | 39 | 86.6000 | -0.60 | (-0.69%) | 91 | 7 881 |
29.05.2024 13:35:25 | 38 | 86.6000 | -0.60 | (-0.69%) | 10 | 866 |
29.05.2024 13:35:25 | 37 | 86.6000 | -0.60 | (-0.69%) | 6 | 520 |
29.05.2024 13:35:25 | 36 | 86.6000 | -0.60 | (-0.69%) | 20 | 1 732 |
29.05.2024 13:35:25 | 35 | 86.6000 | -0.60 | (-0.69%) | 8 | 693 |
29.05.2024 13:31:06 | 34 | 86.6000 | -0.60 | (-0.69%) | 12 | 1 039 |
29.05.2024 13:25:15 | 33 | 87.4000 | +0.20 | (+0.23%) | 11 | 961 |
29.05.2024 13:12:14 | 32 | 87.4000 | +0.20 | (+0.23%) | 2 | 175 |
29.05.2024 12:55:33 | 31 | 87.4000 | +0.20 | (+0.23%) | 5 | 437 |
29.05.2024 12:54:30 | 30 | 87.4000 | +0.20 | (+0.23%) | 1 | 87 |
29.05.2024 12:46:11 | 29 | 87.4000 | +0.20 | (+0.23%) | 8 | 699 |
29.05.2024 12:46:11 | 28 | 87.2000 | 0.00 | (0.00%) | 2 | 174 |
29.05.2024 12:44:34 | 27 | 87.2000 | 0.00 | (0.00%) | 10 | 872 |
29.05.2024 12:38:24 | 26 | 86.6000 | -0.60 | (-0.69%) | 2 | 173 |
29.05.2024 12:34:45 | 25 | 86.8000 | -0.40 | (-0.46%) | 1 | 87 |
29.05.2024 12:34:45 | 24 | 86.8000 | -0.40 | (-0.46%) | 50 | 4 340 |
29.05.2024 12:22:47 | 23 | 87.0000 | -0.20 | (-0.23%) | 39 | 3 393 |
29.05.2024 12:21:14 | 22 | 87.2000 | 0.00 | (0.00%) | 5 | 436 |
29.05.2024 12:08:10 | 21 | 87.2000 | 0.00 | (0.00%) | 1 | 87 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDEBCA00016 |
---|---|
Data debiutu: | 24.11.1994 |
Liczba akcji: | 13 802 750 |
Kapitalizacja: | 1 214 642 000 |
Enterprise Value: | 1 149 992 000 |
Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
CEO: | Ireneusz Maksymiuk |
NIP: | 8720003404 |
REGON: | 850004505 |
KRS: | 0000045477 |
Telefon: | +48 (14) 670 28 31 |
WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus