Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPS (CYFRPLSAT)
12.495-0.305(-2.38%)CYFROWY POLSAT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:03:20 | 4985 | 12.4950 | -0.31 | (-2.38%) | 96 | 1 200 |
31.05.2024 17:02:11 | 4984 | 12.4950 | -0.31 | (-2.38%) | 1504 | 18 792 |
31.05.2024 17:01:48 | 4983 | 12.4950 | -0.31 | (-2.38%) | 875 | 10 933 |
31.05.2024 17:01:30 | 4982 | 12.4950 | -0.31 | (-2.38%) | 500 | 6 248 |
31.05.2024 17:01:27 | 4981 | 12.4950 | -0.31 | (-2.38%) | 1000 | 12 495 |
31.05.2024 17:01:05 | 4980 | 12.4950 | -0.31 | (-2.38%) | 160 | 1 999 |
31.05.2024 17:01:05 | 4979 | 12.4950 | -0.31 | (-2.38%) | 4876 | 60 926 |
31.05.2024 17:01:05 | 4978 | 12.4950 | -0.31 | (-2.38%) | 2872 | 35 886 |
31.05.2024 17:00:51 | 4977 | 12.4950 | -0.31 | (-2.38%) | 258 | 3 224 |
31.05.2024 17:00:51 | 4976 | 12.4950 | -0.31 | (-2.38%) | 4375 | 54 666 |
31.05.2024 17:00:00 | 4975 | 12.4950 | -0.31 | (-2.38%) | 839 | 10 483 |
31.05.2024 17:00:00 | 4974 | 12.4950 | -0.31 | (-2.38%) | 161 | 2 012 |
31.05.2024 17:00:00 | 4973 | 12.4950 | -0.31 | (-2.38%) | 6567 | 82 055 |
31.05.2024 17:00:00 | 4972 | 12.4950 | -0.31 | (-2.38%) | 5473 | 68 385 |
31.05.2024 17:00:00 | 4971 | 12.4950 | -0.31 | (-2.38%) | 204 | 2 549 |
31.05.2024 17:00:00 | 4970 | 12.4950 | -0.31 | (-2.38%) | 10 | 125 |
31.05.2024 17:00:00 | 4969 | 12.4950 | -0.31 | (-2.38%) | 200 | 2 499 |
31.05.2024 17:00:00 | 4968 | 12.4950 | -0.31 | (-2.38%) | 267 | 3 336 |
31.05.2024 17:00:00 | 4967 | 12.4950 | -0.31 | (-2.38%) | 3542 | 44 257 |
31.05.2024 17:00:00 | 4966 | 12.4950 | -0.31 | (-2.38%) | 8649 | 108 069 |
31.05.2024 17:00:00 | 4965 | 12.4950 | -0.31 | (-2.38%) | 9075 | 113 392 |
31.05.2024 17:00:00 | 4964 | 12.4950 | -0.31 | (-2.38%) | 5123 | 64 012 |
31.05.2024 17:00:00 | 4963 | 12.4950 | -0.31 | (-2.38%) | 5168 | 64 574 |
31.05.2024 17:00:00 | 4962 | 12.4950 | -0.31 | (-2.38%) | 5466 | 68 298 |
31.05.2024 17:00:00 | 4961 | 12.4950 | -0.31 | (-2.38%) | 100 | 1 250 |
31.05.2024 17:00:00 | 4960 | 12.4950 | -0.31 | (-2.38%) | 384 | 4 798 |
31.05.2024 17:00:00 | 4959 | 12.4950 | -0.31 | (-2.38%) | 385 | 4 811 |
31.05.2024 17:00:00 | 4958 | 12.4950 | -0.31 | (-2.38%) | 385 | 4 811 |
31.05.2024 17:00:00 | 4957 | 12.4950 | -0.31 | (-2.38%) | 2880 | 35 986 |
31.05.2024 17:00:00 | 4956 | 12.4950 | -0.31 | (-2.38%) | 567 | 7 085 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 17:00:00 | 4955 | 12.4950 | -0.31 | (-2.38%) | 200 | 2 499 |
31.05.2024 17:00:00 | 4954 | 12.4950 | -0.31 | (-2.38%) | 1348 | 16 843 |
31.05.2024 17:00:00 | 4953 | 12.4950 | -0.31 | (-2.38%) | 1586 | 19 817 |
31.05.2024 17:00:00 | 4952 | 12.4950 | -0.31 | (-2.38%) | 5256 | 65 674 |
31.05.2024 17:00:00 | 4951 | 12.4950 | -0.31 | (-2.38%) | 6790 | 84 841 |
31.05.2024 17:00:00 | 4950 | 12.4950 | -0.31 | (-2.38%) | 1000 | 12 495 |
31.05.2024 17:00:00 | 4949 | 12.4950 | -0.31 | (-2.38%) | 523 | 6 535 |
31.05.2024 17:00:00 | 4948 | 12.4950 | -0.31 | (-2.38%) | 7426 | 92 788 |
31.05.2024 17:00:00 | 4947 | 12.4950 | -0.31 | (-2.38%) | 13020 | 162 685 |
31.05.2024 17:00:00 | 4946 | 12.4950 | -0.31 | (-2.38%) | 13131 | 164 072 |
31.05.2024 17:00:00 | 4945 | 12.4950 | -0.31 | (-2.38%) | 8706 | 108 781 |
31.05.2024 17:00:00 | 4944 | 12.4950 | -0.31 | (-2.38%) | 22932 | 286 535 |
31.05.2024 17:00:00 | 4943 | 12.4950 | -0.31 | (-2.38%) | 9966 | 124 525 |
31.05.2024 17:00:00 | 4942 | 12.4950 | -0.31 | (-2.38%) | 9966 | 124 525 |
31.05.2024 17:00:00 | 4941 | 12.4950 | -0.31 | (-2.38%) | 65 | 812 |
31.05.2024 17:00:00 | 4940 | 12.4950 | -0.31 | (-2.38%) | 671 | 8 384 |
31.05.2024 17:00:00 | 4939 | 12.4950 | -0.31 | (-2.38%) | 12191 | 152 327 |
31.05.2024 17:00:00 | 4938 | 12.4950 | -0.31 | (-2.38%) | 5775 | 72 159 |
31.05.2024 17:00:00 | 4937 | 12.4950 | -0.31 | (-2.38%) | 385 | 4 811 |
31.05.2024 17:00:00 | 4936 | 12.4950 | -0.31 | (-2.38%) | 385 | 4 811 |
31.05.2024 17:00:00 | 4935 | 12.4950 | -0.31 | (-2.38%) | 5165 | 64 537 |
31.05.2024 17:00:00 | 4934 | 12.4950 | -0.31 | (-2.38%) | 5402 | 67 498 |
31.05.2024 17:00:00 | 4933 | 12.4950 | -0.31 | (-2.38%) | 567 | 7 085 |
31.05.2024 17:00:00 | 4932 | 12.4950 | -0.31 | (-2.38%) | 4619 | 57 714 |
31.05.2024 17:00:00 | 4931 | 12.4950 | -0.31 | (-2.38%) | 4619 | 57 714 |
31.05.2024 17:00:00 | 4930 | 12.4950 | -0.31 | (-2.38%) | 5071 | 63 362 |
31.05.2024 17:00:00 | 4929 | 12.4950 | -0.31 | (-2.38%) | 6589 | 82 330 |
31.05.2024 17:00:00 | 4928 | 12.4950 | -0.31 | (-2.38%) | 378 | 4 723 |
31.05.2024 17:00:00 | 4927 | 12.4950 | -0.31 | (-2.38%) | 4125 | 51 542 |
31.05.2024 17:00:00 | 4926 | 12.4950 | -0.31 | (-2.38%) | 4307 | 53 816 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 17:00:00 | 4925 | 12.4950 | -0.31 | (-2.38%) | 1152 | 14 394 |
31.05.2024 17:00:00 | 4924 | 12.4950 | -0.31 | (-2.38%) | 1356 | 16 943 |
31.05.2024 17:00:00 | 4923 | 12.4950 | -0.31 | (-2.38%) | 6042 | 75 495 |
31.05.2024 17:00:00 | 4922 | 12.4950 | -0.31 | (-2.38%) | 3798 | 47 456 |
31.05.2024 17:00:00 | 4921 | 12.4950 | -0.31 | (-2.38%) | 27887 | 348 448 |
31.05.2024 17:00:00 | 4920 | 12.4950 | -0.31 | (-2.38%) | 90 | 1 125 |
31.05.2024 17:00:00 | 4919 | 12.4950 | -0.31 | (-2.38%) | 4476 | 55 928 |
31.05.2024 17:00:00 | 4918 | 12.4950 | -0.31 | (-2.38%) | 3900 | 48 731 |
31.05.2024 17:00:00 | 4917 | 12.4950 | -0.31 | (-2.38%) | 110 | 1 374 |
31.05.2024 17:00:00 | 4916 | 12.4950 | -0.31 | (-2.38%) | 10 | 125 |
31.05.2024 17:00:00 | 4915 | 12.4950 | -0.31 | (-2.38%) | 2467 | 30 825 |
31.05.2024 17:00:00 | 4914 | 12.4950 | -0.31 | (-2.38%) | 795 | 9 934 |
31.05.2024 17:00:00 | 4913 | 12.4950 | -0.31 | (-2.38%) | 6012 | 75 120 |
31.05.2024 17:00:00 | 4912 | 12.4950 | -0.31 | (-2.38%) | 2916 | 36 435 |
31.05.2024 17:00:00 | 4911 | 12.4950 | -0.31 | (-2.38%) | 2475 | 30 925 |
31.05.2024 17:00:00 | 4910 | 12.4950 | -0.31 | (-2.38%) | 5065 | 63 287 |
31.05.2024 17:00:00 | 4909 | 12.4950 | -0.31 | (-2.38%) | 1772 | 22 141 |
31.05.2024 17:00:00 | 4908 | 12.4950 | -0.31 | (-2.38%) | 1772 | 22 141 |
31.05.2024 17:00:00 | 4907 | 12.4950 | -0.31 | (-2.38%) | 2706 | 33 811 |
31.05.2024 17:00:00 | 4906 | 12.4950 | -0.31 | (-2.38%) | 2706 | 33 811 |
31.05.2024 17:00:00 | 4905 | 12.4950 | -0.31 | (-2.38%) | 22950 | 286 760 |
31.05.2024 17:00:00 | 4904 | 12.4950 | -0.31 | (-2.38%) | 6845 | 85 528 |
31.05.2024 17:00:00 | 4903 | 12.4950 | -0.31 | (-2.38%) | 11 | 137 |
31.05.2024 17:00:00 | 4902 | 12.4950 | -0.31 | (-2.38%) | 768 | 9 596 |
31.05.2024 17:00:00 | 4901 | 12.4950 | -0.31 | (-2.38%) | 46 | 575 |
31.05.2024 17:00:00 | 4900 | 12.4950 | -0.31 | (-2.38%) | 5375 | 67 161 |
31.05.2024 17:00:00 | 4899 | 12.4950 | -0.31 | (-2.38%) | 333 | 4 161 |
31.05.2024 17:00:00 | 4898 | 12.4950 | -0.31 | (-2.38%) | 4591 | 57 365 |
31.05.2024 17:00:00 | 4897 | 12.4950 | -0.31 | (-2.38%) | 10299 | 128 686 |
31.05.2024 17:00:00 | 4896 | 12.4950 | -0.31 | (-2.38%) | 3595 | 44 920 |
31.05.2024 17:00:00 | 4895 | 12.4950 | -0.31 | (-2.38%) | 6754 | 84 391 |
31.05.2024 17:00:00 | 4894 | 12.4950 | -0.31 | (-2.38%) | 2102 | 26 264 |
31.05.2024 17:00:00 | 4893 | 12.4950 | -0.31 | (-2.38%) | 9240 | 115 454 |
31.05.2024 17:00:00 | 4892 | 12.4950 | -0.31 | (-2.38%) | 1448 | 18 093 |
31.05.2024 17:00:00 | 4891 | 12.4950 | -0.31 | (-2.38%) | 281 | 3 511 |
31.05.2024 17:00:00 | 4890 | 12.4950 | -0.31 | (-2.38%) | 366 | 4 573 |
31.05.2024 17:00:00 | 4889 | 12.4950 | -0.31 | (-2.38%) | 876 | 10 946 |
31.05.2024 17:00:00 | 4888 | 12.4950 | -0.31 | (-2.38%) | 21 | 262 |
31.05.2024 17:00:00 | 4887 | 12.4950 | -0.31 | (-2.38%) | 446 | 5 573 |
31.05.2024 17:00:00 | 4886 | 12.4950 | -0.31 | (-2.38%) | 4728 | 59 076 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCFRPT00013 |
---|---|
Data debiutu: | 06.05.2008 |
Liczba akcji: | 639 546 016 |
Kapitalizacja: | 7 991 127 470 |
Enterprise Value: | 20 495 827 470 |
Branża: | Telekomunikacja |
Grupa Cyfrowy Polsat jest dostawcą zintegrowanych usług multimedialnych. Spółka działa na rynku prywatnych nadawców telewizyjnych oraz płatnej... Grupa Cyfrowy Polsat jest dostawcą zintegrowanych usług multimedialnych. Spółka działa na rynku prywatnych nadawców telewizyjnych oraz płatnej telewizji. Jest także operatorem telekomunikacyjnym oferującym usługi telefonii komórkowej, transmisji danych i dostępu do szerokopasmowego Internetu. Grupa prowadzi działalność zarówno w segmencie usług świadczonych klientom indywidualnym jak i biznesowym.
Nazwa: | CYFROWY POLSAT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łubinowa 4a, 03-878, Warszawa, Polska |
CEO: | Mirosław Błaszczyk |
NIP: | 7961810732 |
REGON: | 670925160 |
KRS: | 0000010078 |
Telefon: | +48 (22) 356 60 04 |
WWW: | http://www.grupapolsat.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus