Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.740+0.070(+4.19%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:00:30 | 1301 | 1.7400 | +0.07 | (+4.19%) | 10000 | 17 400 |
31.05.2024 17:00:02 | 1300 | 1.7400 | +0.07 | (+4.19%) | 352 | 612 |
31.05.2024 17:00:00 | 1299 | 1.7400 | +0.07 | (+4.19%) | 148 | 258 |
31.05.2024 17:00:00 | 1298 | 1.7400 | +0.07 | (+4.19%) | 2000 | 3 480 |
31.05.2024 17:00:00 | 1297 | 1.7400 | +0.07 | (+4.19%) | 1000 | 1 740 |
31.05.2024 17:00:00 | 1296 | 1.7400 | +0.07 | (+4.19%) | 1244 | 2 165 |
31.05.2024 17:00:00 | 1295 | 1.7400 | +0.07 | (+4.19%) | 11 | 19 |
31.05.2024 17:00:00 | 1294 | 1.7400 | +0.07 | (+4.19%) | 1325 | 2 306 |
31.05.2024 17:00:00 | 1293 | 1.7400 | +0.07 | (+4.19%) | 1101 | 1 916 |
31.05.2024 17:00:00 | 1292 | 1.7400 | +0.07 | (+4.19%) | 66 | 115 |
31.05.2024 17:00:00 | 1291 | 1.7400 | +0.07 | (+4.19%) | 30 | 52 |
31.05.2024 17:00:00 | 1290 | 1.7400 | +0.07 | (+4.19%) | 1336 | 2 325 |
31.05.2024 17:00:00 | 1289 | 1.7400 | +0.07 | (+4.19%) | 488 | 849 |
31.05.2024 17:00:00 | 1288 | 1.7400 | +0.07 | (+4.19%) | 629 | 1 094 |
31.05.2024 17:00:00 | 1287 | 1.7400 | +0.07 | (+4.19%) | 1233 | 2 145 |
31.05.2024 17:00:00 | 1286 | 1.7400 | +0.07 | (+4.19%) | 581 | 1 011 |
31.05.2024 17:00:00 | 1285 | 1.7400 | +0.07 | (+4.19%) | 1651 | 2 873 |
31.05.2024 17:00:00 | 1284 | 1.7400 | +0.07 | (+4.19%) | 1097 | 1 909 |
31.05.2024 17:00:00 | 1283 | 1.7400 | +0.07 | (+4.19%) | 6300 | 10 962 |
31.05.2024 17:00:00 | 1282 | 1.7400 | +0.07 | (+4.19%) | 1000 | 1 740 |
31.05.2024 17:00:00 | 1281 | 1.7400 | +0.07 | (+4.19%) | 5706 | 9 928 |
31.05.2024 17:00:00 | 1280 | 1.7400 | +0.07 | (+4.19%) | 6240 | 10 858 |
31.05.2024 17:00:00 | 1279 | 1.7400 | +0.07 | (+4.19%) | 1574 | 2 739 |
31.05.2024 17:00:00 | 1278 | 1.7400 | +0.07 | (+4.19%) | 1432 | 2 492 |
31.05.2024 17:00:00 | 1277 | 1.7400 | +0.07 | (+4.19%) | 508 | 884 |
31.05.2024 17:00:00 | 1276 | 1.7400 | +0.07 | (+4.19%) | 371 | 646 |
31.05.2024 17:00:00 | 1275 | 1.7400 | +0.07 | (+4.19%) | 2501 | 4 352 |
31.05.2024 16:49:39 | 1274 | 1.7500 | +0.08 | (+4.79%) | 1000 | 1 750 |
31.05.2024 16:49:30 | 1273 | 1.7500 | +0.08 | (+4.79%) | 1220 | 2 135 |
31.05.2024 16:48:55 | 1272 | 1.7500 | +0.08 | (+4.79%) | 3405 | 5 959 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 16:48:55 | 1271 | 1.7500 | +0.08 | (+4.79%) | 7133 | 12 483 |
31.05.2024 16:48:55 | 1270 | 1.7500 | +0.08 | (+4.79%) | 700 | 1 225 |
31.05.2024 16:48:08 | 1269 | 1.7510 | +0.08 | (+4.85%) | 4444 | 7 781 |
31.05.2024 16:47:06 | 1268 | 1.7510 | +0.08 | (+4.85%) | 237 | 415 |
31.05.2024 16:47:06 | 1267 | 1.7510 | +0.08 | (+4.85%) | 319 | 559 |
31.05.2024 16:47:05 | 1266 | 1.7520 | +0.08 | (+4.91%) | 1543 | 2 703 |
31.05.2024 16:47:05 | 1265 | 1.7520 | +0.08 | (+4.91%) | 697 | 1 221 |
31.05.2024 16:47:05 | 1264 | 1.7520 | +0.08 | (+4.91%) | 451 | 790 |
31.05.2024 16:41:27 | 1263 | 1.7590 | +0.09 | (+5.33%) | 150 | 264 |
31.05.2024 16:40:35 | 1262 | 1.7590 | +0.09 | (+5.33%) | 50 | 88 |
31.05.2024 16:35:00 | 1261 | 1.7570 | +0.09 | (+5.21%) | 2020 | 3 549 |
31.05.2024 16:35:00 | 1260 | 1.7570 | +0.09 | (+5.21%) | 100 | 176 |
31.05.2024 16:34:40 | 1259 | 1.7620 | +0.09 | (+5.51%) | 312 | 550 |
31.05.2024 16:34:40 | 1258 | 1.7620 | +0.09 | (+5.51%) | 1920 | 3 383 |
31.05.2024 16:34:40 | 1257 | 1.7610 | +0.09 | (+5.45%) | 223 | 393 |
31.05.2024 16:34:40 | 1256 | 1.7590 | +0.09 | (+5.33%) | 1934 | 3 402 |
31.05.2024 16:34:40 | 1255 | 1.7600 | +0.09 | (+5.39%) | 406 | 715 |
31.05.2024 16:34:40 | 1254 | 1.7610 | +0.09 | (+5.45%) | 3011 | 5 302 |
31.05.2024 16:34:40 | 1253 | 1.7610 | +0.09 | (+5.45%) | 385 | 678 |
31.05.2024 16:34:40 | 1252 | 1.7610 | +0.09 | (+5.45%) | 2232 | 3 931 |
31.05.2024 16:34:40 | 1251 | 1.7620 | +0.09 | (+5.51%) | 385 | 678 |
31.05.2024 16:28:10 | 1250 | 1.7600 | +0.09 | (+5.39%) | 630 | 1 109 |
31.05.2024 16:28:09 | 1249 | 1.7590 | +0.09 | (+5.33%) | 1126 | 1 981 |
31.05.2024 16:28:09 | 1248 | 1.7590 | +0.09 | (+5.33%) | 2500 | 4 398 |
31.05.2024 16:28:09 | 1247 | 1.7590 | +0.09 | (+5.33%) | 271 | 477 |
31.05.2024 16:28:09 | 1246 | 1.7590 | +0.09 | (+5.33%) | 6 | 11 |
31.05.2024 16:25:40 | 1245 | 1.7580 | +0.09 | (+5.27%) | 13 | 23 |
31.05.2024 16:23:23 | 1244 | 1.7500 | +0.08 | (+4.79%) | 3239 | 5 668 |
31.05.2024 16:23:23 | 1243 | 1.7500 | +0.08 | (+4.79%) | 580 | 1 015 |
31.05.2024 16:23:23 | 1242 | 1.7500 | +0.08 | (+4.79%) | 200 | 350 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 16:23:23 | 1241 | 1.7500 | +0.08 | (+4.79%) | 369 | 646 |
31.05.2024 16:23:23 | 1240 | 1.7510 | +0.08 | (+4.85%) | 12 | 21 |
31.05.2024 16:23:23 | 1239 | 1.7520 | +0.08 | (+4.91%) | 600 | 1 051 |
31.05.2024 16:22:15 | 1238 | 1.7570 | +0.09 | (+5.21%) | 300 | 527 |
31.05.2024 16:20:25 | 1237 | 1.7540 | +0.08 | (+5.03%) | 315 | 553 |
31.05.2024 16:20:25 | 1236 | 1.7540 | +0.08 | (+5.03%) | 1935 | 3 394 |
31.05.2024 16:20:25 | 1235 | 1.7540 | +0.08 | (+5.03%) | 65 | 114 |
31.05.2024 16:18:06 | 1234 | 1.7540 | +0.08 | (+5.03%) | 112 | 196 |
31.05.2024 16:18:06 | 1233 | 1.7540 | +0.08 | (+5.03%) | 166 | 291 |
31.05.2024 16:17:47 | 1232 | 1.7570 | +0.09 | (+5.21%) | 10 | 18 |
31.05.2024 16:16:25 | 1231 | 1.7600 | +0.09 | (+5.39%) | 370 | 651 |
31.05.2024 16:08:17 | 1230 | 1.7660 | +0.10 | (+5.75%) | 246 | 434 |
31.05.2024 16:08:17 | 1229 | 1.7660 | +0.10 | (+5.75%) | 159 | 281 |
31.05.2024 16:08:17 | 1228 | 1.7660 | +0.10 | (+5.75%) | 2250 | 3 974 |
31.05.2024 16:08:17 | 1227 | 1.7650 | +0.09 | (+5.69%) | 487 | 860 |
31.05.2024 16:08:17 | 1226 | 1.7650 | +0.09 | (+5.69%) | 130 | 229 |
31.05.2024 16:08:17 | 1225 | 1.7650 | +0.09 | (+5.69%) | 119 | 210 |
31.05.2024 16:08:17 | 1224 | 1.7640 | +0.09 | (+5.63%) | 125 | 221 |
31.05.2024 16:03:52 | 1223 | 1.7610 | +0.09 | (+5.45%) | 341 | 601 |
31.05.2024 16:03:52 | 1222 | 1.7610 | +0.09 | (+5.45%) | 2659 | 4 683 |
31.05.2024 16:03:02 | 1221 | 1.7610 | +0.09 | (+5.45%) | 2341 | 4 123 |
31.05.2024 16:02:18 | 1220 | 1.7600 | +0.09 | (+5.39%) | 500 | 880 |
31.05.2024 16:02:18 | 1219 | 1.7600 | +0.09 | (+5.39%) | 5000 | 8 800 |
31.05.2024 15:52:24 | 1218 | 1.7630 | +0.09 | (+5.57%) | 15 | 26 |
31.05.2024 15:51:04 | 1217 | 1.7550 | +0.08 | (+5.09%) | 8 | 14 |
31.05.2024 15:51:04 | 1216 | 1.7560 | +0.09 | (+5.15%) | 127 | 223 |
31.05.2024 15:48:06 | 1215 | 1.7610 | +0.09 | (+5.45%) | 1070 | 1 884 |
31.05.2024 15:48:06 | 1214 | 1.7610 | +0.09 | (+5.45%) | 166 | 292 |
31.05.2024 15:48:06 | 1213 | 1.7610 | +0.09 | (+5.45%) | 108 | 190 |
31.05.2024 15:48:06 | 1212 | 1.7600 | +0.09 | (+5.39%) | 156 | 275 |
31.05.2024 15:47:17 | 1211 | 1.7620 | +0.09 | (+5.51%) | 25 | 44 |
31.05.2024 15:47:17 | 1210 | 1.7620 | +0.09 | (+5.51%) | 126 | 222 |
31.05.2024 15:47:17 | 1209 | 1.7610 | +0.09 | (+5.45%) | 126 | 222 |
31.05.2024 15:47:17 | 1208 | 1.7610 | +0.09 | (+5.45%) | 712 | 1 254 |
31.05.2024 15:47:17 | 1207 | 1.7610 | +0.09 | (+5.45%) | 11 | 19 |
31.05.2024 15:44:58 | 1206 | 1.7600 | +0.09 | (+5.39%) | 297 | 523 |
31.05.2024 15:44:58 | 1205 | 1.7580 | +0.09 | (+5.27%) | 703 | 1 236 |
31.05.2024 15:38:14 | 1204 | 1.7560 | +0.09 | (+5.15%) | 731 | 1 284 |
31.05.2024 15:38:14 | 1203 | 1.7560 | +0.09 | (+5.15%) | 10 | 18 |
31.05.2024 15:38:14 | 1202 | 1.7560 | +0.09 | (+5.15%) | 259 | 455 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCTINT00018 |
---|---|
Data debiutu: | 28.12.2007 |
Liczba akcji: | 182 943 015 |
Kapitalizacja: | 318 320 846 |
Enterprise Value: | 332 317 846 |
Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, POLSKA |
CEO: | Marek Tymiński |
NIP: | 1181585759 |
REGON: | 017186320 |
KRS: | 0000282076 |
Telefon: | +48 (22) 718 35 00 |
WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus