Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
28.95+1.05(+3.76%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:04:37 | 132 | 28.9500 | +1.05 | (+3.76%) | 23 | 666 |
31.05.2024 17:00:00 | 131 | 28.9500 | +1.05 | (+3.76%) | 84 | 2 432 |
31.05.2024 17:00:00 | 130 | 28.9500 | +1.05 | (+3.76%) | 6 | 174 |
31.05.2024 17:00:00 | 129 | 28.9500 | +1.05 | (+3.76%) | 23 | 666 |
31.05.2024 17:00:00 | 128 | 28.9500 | +1.05 | (+3.76%) | 37 | 1 071 |
31.05.2024 17:00:00 | 127 | 28.9500 | +1.05 | (+3.76%) | 63 | 1 824 |
31.05.2024 16:49:21 | 126 | 28.9000 | +1.00 | (+3.58%) | 5 | 145 |
31.05.2024 16:49:21 | 125 | 28.9000 | +1.00 | (+3.58%) | 553 | 15 982 |
31.05.2024 16:49:21 | 124 | 28.8500 | +0.95 | (+3.41%) | 48 | 1 385 |
31.05.2024 16:49:21 | 123 | 28.8500 | +0.95 | (+3.41%) | 42 | 1 212 |
31.05.2024 16:49:21 | 122 | 28.8000 | +0.90 | (+3.23%) | 40 | 1 152 |
31.05.2024 16:49:09 | 121 | 28.7500 | +0.85 | (+3.05%) | 10 | 288 |
31.05.2024 16:48:26 | 120 | 28.8000 | +0.90 | (+3.23%) | 100 | 2 880 |
31.05.2024 16:47:43 | 119 | 28.8000 | +0.90 | (+3.23%) | 52 | 1 498 |
31.05.2024 16:47:43 | 118 | 28.8000 | +0.90 | (+3.23%) | 53 | 1 526 |
31.05.2024 16:47:28 | 117 | 28.7500 | +0.85 | (+3.05%) | 71 | 2 041 |
31.05.2024 16:42:55 | 116 | 28.7000 | +0.80 | (+2.87%) | 1 | 29 |
31.05.2024 16:42:29 | 115 | 28.7000 | +0.80 | (+2.87%) | 5 | 144 |
31.05.2024 16:42:29 | 114 | 28.7000 | +0.80 | (+2.87%) | 13 | 373 |
31.05.2024 16:41:25 | 113 | 28.7000 | +0.80 | (+2.87%) | 187 | 5 367 |
31.05.2024 16:41:25 | 112 | 28.7000 | +0.80 | (+2.87%) | 19 | 545 |
31.05.2024 16:36:22 | 111 | 28.7000 | +0.80 | (+2.87%) | 81 | 2 325 |
31.05.2024 16:36:22 | 110 | 28.7000 | +0.80 | (+2.87%) | 9 | 258 |
31.05.2024 16:35:31 | 109 | 28.7000 | +0.80 | (+2.87%) | 18 | 517 |
31.05.2024 16:34:43 | 108 | 28.6500 | +0.75 | (+2.69%) | 39 | 1 117 |
31.05.2024 16:34:43 | 107 | 28.6500 | +0.75 | (+2.69%) | 37 | 1 060 |
31.05.2024 16:34:43 | 106 | 28.6500 | +0.75 | (+2.69%) | 100 | 2 865 |
31.05.2024 16:19:15 | 105 | 28.6000 | +0.70 | (+2.51%) | 32 | 915 |
31.05.2024 16:19:15 | 104 | 28.6000 | +0.70 | (+2.51%) | 50 | 1 430 |
31.05.2024 16:19:15 | 103 | 28.6000 | +0.70 | (+2.51%) | 5 | 143 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 16:10:01 | 102 | 28.5000 | +0.60 | (+2.15%) | 32 | 912 |
31.05.2024 16:10:00 | 101 | 28.5000 | +0.60 | (+2.15%) | 40 | 1 140 |
31.05.2024 16:02:28 | 100 | 28.5500 | +0.65 | (+2.33%) | 28 | 799 |
31.05.2024 15:54:43 | 99 | 28.5500 | +0.65 | (+2.33%) | 60 | 1 713 |
31.05.2024 15:44:42 | 98 | 28.5000 | +0.60 | (+2.15%) | 63 | 1 796 |
31.05.2024 15:44:42 | 97 | 28.5000 | +0.60 | (+2.15%) | 28 | 798 |
31.05.2024 15:44:42 | 96 | 28.5000 | +0.60 | (+2.15%) | 109 | 3 107 |
31.05.2024 15:43:29 | 95 | 28.5000 | +0.60 | (+2.15%) | 250 | 7 125 |
31.05.2024 15:39:19 | 94 | 28.6000 | +0.70 | (+2.51%) | 5 | 143 |
31.05.2024 15:36:10 | 93 | 28.5500 | +0.65 | (+2.33%) | 155 | 4 425 |
31.05.2024 15:35:39 | 92 | 28.5000 | +0.60 | (+2.15%) | 430 | 12 255 |
31.05.2024 15:29:06 | 91 | 28.5000 | +0.60 | (+2.15%) | 5 | 143 |
31.05.2024 15:22:46 | 90 | 28.5000 | +0.60 | (+2.15%) | 100 | 2 850 |
31.05.2024 15:11:48 | 89 | 28.5500 | +0.65 | (+2.33%) | 95 | 2 712 |
31.05.2024 15:06:45 | 88 | 28.5500 | +0.65 | (+2.33%) | 5 | 143 |
31.05.2024 14:36:20 | 87 | 28.6500 | +0.75 | (+2.69%) | 10 | 287 |
31.05.2024 14:24:16 | 86 | 28.7000 | +0.80 | (+2.87%) | 10 | 287 |
31.05.2024 14:24:16 | 85 | 28.6500 | +0.75 | (+2.69%) | 50 | 1 433 |
31.05.2024 14:04:15 | 84 | 28.5000 | +0.60 | (+2.15%) | 500 | 14 250 |
31.05.2024 14:03:46 | 83 | 28.5500 | +0.65 | (+2.33%) | 37 | 1 056 |
31.05.2024 14:01:56 | 82 | 28.5500 | +0.65 | (+2.33%) | 3 | 86 |
31.05.2024 13:44:06 | 81 | 28.6500 | +0.75 | (+2.69%) | 7 | 201 |
31.05.2024 13:34:00 | 80 | 28.6500 | +0.75 | (+2.69%) | 40 | 1 146 |
31.05.2024 13:24:16 | 79 | 28.6500 | +0.75 | (+2.69%) | 10 | 287 |
31.05.2024 13:24:16 | 78 | 28.6500 | +0.75 | (+2.69%) | 40 | 1 146 |
31.05.2024 13:11:39 | 77 | 28.6500 | +0.75 | (+2.69%) | 10 | 287 |
31.05.2024 12:56:27 | 76 | 28.6000 | +0.70 | (+2.51%) | 15 | 429 |
31.05.2024 12:55:36 | 75 | 28.5500 | +0.65 | (+2.33%) | 80 | 2 284 |
31.05.2024 12:36:10 | 74 | 28.7000 | +0.80 | (+2.87%) | 26 | 746 |
31.05.2024 12:36:10 | 73 | 28.6500 | +0.75 | (+2.69%) | 47 | 1 347 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 12:36:10 | 72 | 28.6000 | +0.70 | (+2.51%) | 1 | 29 |
31.05.2024 12:36:10 | 71 | 28.6000 | +0.70 | (+2.51%) | 14 | 400 |
31.05.2024 12:19:45 | 70 | 28.6000 | +0.70 | (+2.51%) | 70 | 2 002 |
31.05.2024 12:15:43 | 69 | 28.6000 | +0.70 | (+2.51%) | 1 | 29 |
31.05.2024 12:15:29 | 68 | 28.5000 | +0.60 | (+2.15%) | 7 | 200 |
31.05.2024 12:15:29 | 67 | 28.5000 | +0.60 | (+2.15%) | 13 | 371 |
31.05.2024 12:08:33 | 66 | 28.5000 | +0.60 | (+2.15%) | 4 | 114 |
31.05.2024 12:01:58 | 65 | 28.6000 | +0.70 | (+2.51%) | 15 | 429 |
31.05.2024 12:01:58 | 64 | 28.6000 | +0.70 | (+2.51%) | 5 | 143 |
31.05.2024 12:01:58 | 63 | 28.6000 | +0.70 | (+2.51%) | 30 | 858 |
31.05.2024 12:01:43 | 62 | 28.6000 | +0.70 | (+2.51%) | 3 | 86 |
31.05.2024 11:58:31 | 61 | 28.6000 | +0.70 | (+2.51%) | 2 | 57 |
31.05.2024 11:50:18 | 60 | 28.6000 | +0.70 | (+2.51%) | 5 | 143 |
31.05.2024 11:50:18 | 59 | 28.5500 | +0.65 | (+2.33%) | 50 | 1 428 |
31.05.2024 11:50:18 | 58 | 28.5500 | +0.65 | (+2.33%) | 35 | 999 |
31.05.2024 11:50:18 | 57 | 28.5000 | +0.60 | (+2.15%) | 50 | 1 425 |
31.05.2024 11:48:02 | 56 | 28.5500 | +0.65 | (+2.33%) | 1 | 29 |
31.05.2024 11:48:02 | 55 | 28.5000 | +0.60 | (+2.15%) | 30 | 855 |
31.05.2024 11:48:02 | 54 | 28.5000 | +0.60 | (+2.15%) | 150 | 4 275 |
31.05.2024 11:48:02 | 53 | 28.4500 | +0.55 | (+1.97%) | 100 | 2 845 |
31.05.2024 11:48:02 | 52 | 28.4500 | +0.55 | (+1.97%) | 49 | 1 394 |
31.05.2024 11:43:40 | 51 | 28.4500 | +0.55 | (+1.97%) | 1 | 28 |
31.05.2024 11:33:51 | 50 | 28.2500 | +0.35 | (+1.25%) | 20 | 565 |
31.05.2024 11:25:40 | 49 | 28.4000 | +0.50 | (+1.79%) | 15 | 426 |
31.05.2024 11:03:49 | 48 | 28.4000 | +0.50 | (+1.79%) | 5 | 142 |
31.05.2024 10:57:35 | 47 | 28.2000 | +0.30 | (+1.08%) | 1 | 28 |
31.05.2024 10:55:21 | 46 | 28.2000 | +0.30 | (+1.08%) | 7 | 197 |
31.05.2024 10:51:32 | 45 | 28.2000 | +0.30 | (+1.08%) | 11 | 310 |
31.05.2024 10:51:32 | 44 | 28.2000 | +0.30 | (+1.08%) | 40 | 1 128 |
31.05.2024 10:19:03 | 43 | 28.4500 | +0.55 | (+1.97%) | 50 | 1 423 |
31.05.2024 10:06:16 | 42 | 28.5000 | +0.60 | (+2.15%) | 10 | 285 |
31.05.2024 10:02:10 | 41 | 28.1500 | +0.25 | (+0.90%) | 2 | 56 |
31.05.2024 10:02:10 | 40 | 28.5000 | +0.60 | (+2.15%) | 8 | 228 |
31.05.2024 10:01:50 | 39 | 28.5000 | +0.60 | (+2.15%) | 100 | 2 850 |
31.05.2024 10:01:50 | 38 | 28.5000 | +0.60 | (+2.15%) | 576 | 16 416 |
31.05.2024 09:51:50 | 37 | 28.5000 | +0.60 | (+2.15%) | 17 | 485 |
31.05.2024 09:45:18 | 36 | 28.5000 | +0.60 | (+2.15%) | 300 | 8 550 |
31.05.2024 09:44:41 | 35 | 28.5000 | +0.60 | (+2.15%) | 900 | 25 650 |
31.05.2024 09:44:28 | 34 | 28.5000 | +0.60 | (+2.15%) | 390 | 11 115 |
31.05.2024 09:44:20 | 33 | 28.5000 | +0.60 | (+2.15%) | 290 | 8 265 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0000686509 |
---|---|
Data debiutu: | 17.08.2006 |
Liczba akcji: | 25 000 000 |
Kapitalizacja: | 723 750 000 |
Enterprise Value: | 1 233 742 120 |
Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
Nazwa: | ASTARTA HOLDING N.V. |
---|---|
Adres: | 58 Yaroslavska, 04-070, Kiev, UKRAIN |
CEO: | Viktor Ivanchyk |
Telefon: | +380 (44) 585 94 17 |
WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus